Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.772 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8K5U | Put | 425,00 $ | -1,42% | 37,40 | 0,01% | 41,60% | 17.05.24 | 37,40 | 0,10 | 3,49% | 0,83 | 0,86 | |
| SW8K5R | Put | 405,00 $ | 3,24% | 36,84 | 15,29% | 117,28% | 17.05.24 | 353,18 | 0,10 | 25,53% | 0,07 | 0,094 | |
| SW8FAR | Put | 410,00 $ | 2,05% | 33,95 | 13,96% | 87,06% | 17.05.24 | 176,59 | 0,10 | 21,43% | 0,14 | 0,17 | |
| SW8K5S | Put | 415,00 $ | 0,97% | 30,75 | 13,28% | 68,06% | 17.05.24 | 92,61 | 0,10 | 16,13% | 0,27 | 0,32 | |
| SW8K5T | Put | 420,00 $ | -0,23% | 30,67 | 10,78% | 51,45% | 17.05.24 | 56,37 | 0,10 | 9,43% | 0,49 | 0,54 | |
| SW8FAQ | Put | 400,00 $ | 4,44% | 30,24 | 17,08% | 154,38% | 17.05.24 | 498,08 | 0,10 | 71,83% | 0,021 | 0,072 | |
| SU2KGW | Call | 412,00 $ | -1,68% | 29,92 | 0,01% | 13,19% | 21.06.24 | 29,92 | 0,10 | 1,37% | 1,42 | 1,44 | |
| SW8FAS | Put | 430,00 $ | -2,73% | 27,17 | 0,01% | 31,67% | 17.05.24 | 27,17 | 0,10 | 2,42% | 1,22 | 1,25 | |
| SV6L94 | Call | 410,00 $ | -2,27% | 27,05 | 0,01% | 11,35% | 21.06.24 | 27,05 | 0,10 | 1,78% | 1,61 | 1,64 | |
| SU2KGV | Call | 408,00 $ | -2,73% | 25,45 | 0,01% | 9,54% | 21.06.24 | 25,45 | 0,10 | 1,18% | 1,67 | 1,69 | |
| SV6QQQ | Call | 415,00 $ | -1,09% | 24,15 | 5,69% | 14,78% | 21.06.24 | 33,87 | 0,10 | 1,46% | 1,31 | 1,33 | |
| SU2KGX | Call | 414,00 $ | -1,20% | 24,13 | 5,49% | 14,78% | 21.06.24 | 32,69 | 0,10 | 1,39% | 1,32 | 1,34 | |
| SU2KGU | Call | 406,00 $ | -3,11% | 23,57 | 0,01% | 8,98% | 21.06.24 | 23,57 | 0,10 | 1,10% | 1,79 | 1,81 | |
| SU7KBT | Put | 425,00 $ | -1,77% | 23,55 | 4,24% | 15,50% | 21.06.24 | 26,91 | 0,10 | 0,77% | 1,30 | 1,31 | |
| SV6A34 | Call | 405,00 $ | -3,24% | 22,46 | 0,01% | 9,63% | 21.06.24 | 22,46 | 0,10 | 1,06% | 1,86 | 1,88 | |
| SU2KGY | Call | 416,00 $ | -0,73% | 22,24 | 6,97% | 16,49% | 21.06.24 | 35,69 | 0,10 | 1,49% | 1,19 | 1,21 | |
| SU2KGT | Call | 404,00 $ | -3,59% | 22,23 | 0,01% | 7,21% | 21.06.24 | 22,23 | 0,10 | 1,05% | 1,89 | 1,91 | |
| SU7KBU | Put | 430,00 $ | -2,97% | 22,15 | 0,01% | 12,29% | 21.06.24 | 22,15 | 0,10 | 1,25% | 1,59 | 1,61 | |
| SU2KHG | Call | 458,00 $ | 9,29% | 21,85 | 15,07% | 75,80% | 21.06.24 | 427,45 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SU2KGZ | Call | 418,00 $ | -0,25% | 21,30 | 8,03% | 18,29% | 21.06.24 | 39,29 | 0,10 | 0,89% | 1,11 | 1,12 | |
| SW8K5Q | Put | 395,00 $ | 5,63% | 20,99 | 18,64% | 192,91% | 17.05.24 | 597,69 | 0,10 | 98,67% | 0,001 | 0,075 | |
| SV6TZX | Call | 420,00 $ | 0,10% | 20,95 | 8,62% | 19,57% | 21.06.24 | 42,33 | 0,10 | 1,79% | 1,07 | 1,09 | |
| SU2KG6 | Call | 436,00 $ | 4,04% | 20,73 | 12,48% | 39,53% | 21.06.24 | 108,05 | 0,10 | 2,86% | 0,41 | 0,42 | |
| SU2KG7 | Call | 438,00 $ | 4,51% | 20,53 | 12,93% | 42,67% | 21.06.24 | 117,88 | 0,10 | 3,12% | 0,36 | 0,37 | |
| SU2KHC | Call | 450,00 $ | 7,28% | 20,46 | 14,78% | 61,62% | 21.06.24 | 216,31 | 0,10 | 5,88% | 0,19 | 0,20 | |
| SU2KHD | Call | 452,00 $ | 7,86% | 20,39 | 15,15% | 65,82% | 21.06.24 | 243,11 | 0,10 | 6,67% | 0,17 | 0,18 | |
| SU2KHF | Call | 456,00 $ | 8,82% | 20,38 | 15,68% | 72,80% | 21.06.24 | 299,21 | 0,10 | 7,69% | 0,15 | 0,16 | |
| SU2KGS | Call | 402,00 $ | -4,07% | 20,37 | 0,01% | 6,68% | 21.06.24 | 20,37 | 0,10 | 0,96% | 2,06 | 2,08 | |
| SU2KHA | Call | 446,00 $ | 6,43% | 20,35 | 14,32% | 55,66% | 21.06.24 | 176,81 | 0,10 | 4,55% | 0,24 | 0,25 | |
| SU2KHB | Call | 448,00 $ | 6,91% | 20,28 | 14,65% | 59,05% | 21.06.24 | 194,49 | 0,10 | 5,00% | 0,22 | 0,23 | |
| SW8K5V | Put | 435,00 $ | -3,81% | 20,26 | 0,01% | 37,47% | 17.05.24 | 20,26 | 0,10 | 2,96% | 1,64 | 1,69 | |
| SU2KG0 | Call | 422,00 $ | 0,70% | 20,25 | 9,63% | 22,36% | 21.06.24 | 47,44 | 0,10 | 1,09% | 0,91 | 0,92 | |
| SV9VCP | Call | 445,00 $ | 6,31% | 20,20 | 14,32% | 54,90% | 21.06.24 | 168,91 | 0,10 | 4,35% | 0,25 | 0,26 | |
| SU2KHE | Call | 454,00 $ | 8,33% | 20,13 | 15,56% | 69,36% | 21.06.24 | 259,33 | 0,10 | 7,14% | 0,16 | 0,17 | |
| SU2KG8 | Call | 442,00 $ | 5,48% | 20,07 | 13,84% | 49,33% | 21.06.24 | 138,92 | 0,10 | 3,70% | 0,31 | 0,32 | |
| SU2KG4 | Call | 432,00 $ | 2,99% | 19,99 | 11,98% | 33,81% | 21.06.24 | 79,46 | 0,10 | 1,82% | 0,54 | 0,55 | |
| SV6VA1 | Call | 430,00 $ | 2,73% | 19,95 | 11,77% | 32,38% | 21.06.24 | 74,71 | 0,10 | 1,72% | 0,58 | 0,59 | |
| SV79J3 | Call | 440,00 $ | 5,11% | 19,86 | 13,69% | 47,02% | 21.06.24 | 125,32 | 0,10 | 3,45% | 0,33 | 0,34 | |
| SU2KG9 | Call | 444,00 $ | 5,94% | 19,86 | 14,25% | 52,56% | 21.06.24 | 149,62 | 0,10 | 4,00% | 0,29 | 0,30 | |
| SU2KG2 | Call | 426,00 $ | 1,66% | 19,85 | 10,82% | 26,93% | 21.06.24 | 58,06 | 0,10 | 2,35% | 0,74 | 0,76 | |
| SU2KG5 | Call | 434,00 $ | 3,57% | 19,75 | 12,58% | 37,37% | 21.06.24 | 88,40 | 0,10 | 2,33% | 0,50 | 0,51 | |
| SU2KG3 | Call | 428,00 $ | 2,13% | 19,66 | 11,37% | 29,46% | 21.06.24 | 63,77 | 0,10 | 1,43% | 0,69 | 0,70 | |
| SU71BR | Call | 455,00 $ | 9,00% | 19,62 | 16,20% | 74,48% | 21.06.24 | 276,71 | 0,10 | 7,69% | 0,15 | 0,16 | |
| SU2KHH | Call | 460,00 $ | 9,77% | 19,51 | 14,79% | 79,38% | 21.06.24 | 486,22 | 0,10 | 25,58% | 0,064 | 0,086 | |
| SU2KG1 | Call | 424,00 $ | 1,30% | 19,42 | 10,66% | 25,69% | 21.06.24 | 51,80 | 0,10 | 2,13% | 0,82 | 0,84 | |
| SV6VA2 | Call | 435,00 $ | 3,92% | 19,41 | 13,04% | 39,83% | 21.06.24 | 92,49 | 0,10 | 2,44% | 0,46 | 0,47 | |
| SV6VA0 | Call | 425,00 $ | 1,54% | 19,23 | 11,00% | 26,96% | 21.06.24 | 53,95 | 0,10 | 1,23% | 0,79 | 0,80 | |
| SU2KHJ | Call | 462,00 $ | 10,25% | 18,93 | 15,30% | 83,15% | 21.06.24 | 492,37 | 0,10 | 21,59% | 0,064 | 0,083 | |
| SV459B | Call | 400,00 $ | -4,30% | 18,83 | 0,01% | 8,07% | 21.06.24 | 18,83 | 0,10 | 0,89% | 2,20 | 2,22 | |
| SU7KBV | Put | 435,00 $ | -4,15% | 18,46 | 0,01% | 10,10% | 21.06.24 | 18,46 | 0,10 | 1,04% | 1,92 | 1,94 |
