Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 618 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8KHW | Put | 475,00 $ | 15,74% | 0,00 $ | -100,00% | 421,79% | 20.12.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
UL5099 | Call | 400,00 $ | -2,60% | 410,00 $ | -0,17% | 249,46% | 21.06.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
MB7C04 | Call | 380,00 $ | -7,30% | 405,00 $ | -1,20% | 199,13% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
HC71QP | Call | 380,00 $ | -7,46% | 405,00 $ | -1,37% | 196,88% | 19.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
VM5D78 | Put | 450,00 $ | 9,52% | 425,00 $ | 3,43% | 174,95% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
HC8ZMP | Call | 390,00 $ | -5,03% | 415,00 $ | 1,06% | 172,92% | 19.06.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
MB7C05 | Call | 390,00 $ | -5,02% | 415,00 $ | 1,07% | 164,59% | 21.06.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VM8KHN | Put | 475,00 $ | 15,62% | 0,00 $ | -100,00% | 163,37% | 20.12.24 | 0,10 | 0,34% | 2,90 | 2,91 | |
VU6TRW | Call | 375,00 $ | -8,66% | 400,00 $ | -2,57% | 160,72% | 21.06.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
ME415P | Call | 360,00 $ | -12,38% | 410,00 $ | -0,21% | 160,53% | 21.06.24 | 0,10 | 0,26% | 3,80 | 3,81 | |
VM5D8S | Put | 450,00 $ | 9,52% | 400,00 $ | -2,65% | 149,63% | 21.06.24 | 0,10 | 0,66% | 3,01 | 3,03 | |
VM5M6R | Put | 450,00 $ | 9,65% | 425,00 $ | 3,56% | 144,38% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
HD4KDS | Put | 440,00 $ | 7,04% | 400,00 $ | -2,69% | 142,88% | 19.06.24 | 0,10 | 0,44% | 2,25 | 2,26 | |
UM1NH4 | Put | 445,00 $ | 8,43% | 425,00 $ | 3,56% | 132,56% | 21.06.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
VU90EX | Put | 425,00 $ | 3,52% | 400,00 $ | -2,57% | 128,50% | 21.06.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
UM0RLT | Put | 445,00 $ | 8,26% | 425,00 $ | 3,39% | 125,78% | 20.09.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
UM4KNZ | Put | 445,00 $ | 8,35% | 425,00 $ | 3,48% | 118,36% | 18.10.24 | 0,10 | 2,50% | 1,17 | 1,20 | |
VM5M6J | Put | 450,00 $ | 9,65% | 400,00 $ | -2,53% | 117,48% | 20.09.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
UM1RTA | Put | 435,00 $ | 5,94% | 425,00 $ | 3,50% | 117,02% | 21.06.24 | 0,10 | 3,75% | 0,76 | 0,79 | |
ME1UHE | Call | 380,00 $ | -7,48% | 405,00 $ | -1,40% | 114,79% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VM5M6P | Put | 450,00 $ | 9,58% | 425,00 $ | 3,49% | 113,62% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
HC9CZD | Call | 380,00 $ | -7,47% | 405,00 $ | -1,39% | 111,69% | 18.09.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
UL9V3G | Put | 435,00 $ | 5,92% | 425,00 $ | 3,48% | 110,97% | 20.09.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
MB7C03 | Call | 370,00 $ | -9,89% | 395,00 $ | -3,80% | 108,45% | 21.06.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
HD4KDT | Put | 440,00 $ | 7,22% | 400,00 $ | -2,53% | 107,69% | 18.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VM8D6W | Put | 475,00 $ | 15,67% | 425,00 $ | 3,50% | 107,66% | 20.09.24 | 0,10 | 0,30% | 3,27 | 3,28 | |
UL9AEP | Call | 400,00 $ | -2,65% | 410,00 $ | -0,22% | 105,85% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
VM3X7S | Call | 375,00 $ | -8,67% | 400,00 $ | -2,58% | 105,62% | 20.09.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
UL8NVT | Call | 400,00 $ | -2,66% | 410,00 $ | -0,22% | 105,36% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM4BUB | Put | 435,00 $ | 5,92% | 425,00 $ | 3,48% | 102,47% | 18.10.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
HC83LD | Call | 370,00 $ | -9,88% | 395,00 $ | -3,79% | 100,61% | 19.06.24 | 0,10 | 0,49% | 2,03 | 2,04 | |
VM8S0U | Put | 475,00 $ | 15,70% | 425,00 $ | 3,52% | 100,44% | 21.06.24 | 0,10 | 0,24% | 4,09 | 4,10 | |
ME415N | Call | 360,00 $ | -12,40% | 410,00 $ | -0,23% | 98,99% | 20.09.24 | 0,10 | 0,30% | 3,35 | 3,36 | |
UL9QEY | Put | 445,00 $ | 8,30% | 425,00 $ | 3,43% | 98,61% | 20.12.24 | 0,10 | 2,65% | 1,10 | 1,13 | |
VU3LAS | Call | 350,00 $ | -14,76% | 400,00 $ | -2,58% | 96,66% | 21.06.24 | 0,10 | 0,24% | 4,08 | 4,09 | |
VD3Y27 | Put | 450,00 $ | 9,65% | 425,00 $ | 3,56% | 95,41% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
ME415R | Call | 370,00 $ | -9,97% | 420,00 $ | 2,19% | 91,93% | 21.06.24 | 0,10 | 0,30% | 3,37 | 3,38 | |
UM38F9 | Call | 400,00 $ | -2,57% | 410,00 $ | -0,13% | 88,38% | 18.10.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
VU94HK | Put | 450,00 $ | 9,61% | 400,00 $ | -2,57% | 87,75% | 20.12.24 | 0,10 | 0,43% | 2,33 | 2,34 | |
ME1UHF | Call | 390,00 $ | -5,10% | 415,00 $ | 0,99% | 86,05% | 20.09.24 | 0,10 | 1,38% | 1,44 | 1,46 | |
ME1UHD | Call | 370,00 $ | -9,96% | 395,00 $ | -3,88% | 84,98% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
UL9WXM | Put | 435,00 $ | 6,00% | 425,00 $ | 3,56% | 83,87% | 20.12.24 | 0,10 | 5,00% | 0,57 | 0,60 | |
UM2ZN6 | Put | 445,00 $ | 8,34% | 425,00 $ | 3,47% | 83,44% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UL5EX5 | Call | 375,00 $ | -8,62% | 395,00 $ | -3,75% | 81,65% | 21.06.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
VD3Y5L | Put | 475,00 $ | 15,79% | 425,00 $ | 3,60% | 81,52% | 21.03.25 | 0,10 | 0,37% | 2,68 | 2,69 | |
VM7009 | Put | 450,00 $ | 9,56% | 425,00 $ | 3,47% | 81,34% | 20.06.25 | 0,10 | 0,82% | 1,20 | 1,21 | |
HD4JWJ | Call | 360,00 $ | -12,32% | 400,00 $ | -2,57% | 79,97% | 18.09.24 | 0,10 | 0,35% | 2,83 | 2,84 | |
HD4KDU | Put | 440,00 $ | 7,15% | 400,00 $ | -2,59% | 79,87% | 18.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
HC7Q2S | Call | 380,00 $ | -7,51% | 405,00 $ | -1,42% | 78,65% | 18.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
ME54EP | Call | 380,00 $ | -7,36% | 405,00 $ | -1,27% | 77,24% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 |