Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74VG | Call | 400,00 $ | -10,15% | 450,00 $ | 1,08% | 89,40% | 20.09.24 | 0,10 | 0,30% | 3,38 | 3,39 | |
PN74VF | Call | 380,00 $ | -14,55% | 430,00 $ | -3,30% | 63,26% | 20.09.24 | 0,10 | 0,26% | 3,98 | 3,99 | |
PN5L1Z | Call | 400,00 $ | -10,15% | 450,00 $ | 1,08% | 56,29% | 21.06.24 | 0,10 | 0,26% | 4,13 | 4,14 | |
PN5L12 | Call | 400,00 $ | -10,12% | 450,00 $ | 1,11% | 54,63% | 20.12.24 | 0,10 | 0,31% | 3,25 | 3,26 | |
PN5L11 | Call | 380,00 $ | -14,62% | 430,00 $ | -3,38% | 47,30% | 20.12.24 | 0,10 | 0,27% | 3,72 | 3,73 | |
PN74VP | Call | 380,00 $ | -14,50% | 430,00 $ | -3,25% | 31,00% | 20.06.25 | 0,10 | 0,28% | 3,54 | 3,55 | |
PN74VQ | Call | 400,00 $ | -10,05% | 450,00 $ | 1,19% | 26,44% | 20.06.25 | 0,10 | 0,31% | 3,27 | 3,28 | |
PN5L10 | Call | 350,00 $ | -21,38% | 400,00 $ | -10,15% | 24,60% | 20.12.24 | 0,10 | 0,24% | 4,12 | 4,13 | |
PN74VE | Call | 350,00 $ | -21,29% | 400,00 $ | -10,05% | 22,54% | 20.09.24 | 0,10 | 0,23% | 4,38 | 4,39 | |
PN74VN | Call | 350,00 $ | -21,25% | 400,00 $ | -10,00% | 20,33% | 20.06.25 | 0,10 | 0,26% | 3,85 | 3,86 | |
PC7AJT | Call | 380,00 $ | -14,55% | 430,00 $ | -3,30% | 18,01% | 18.06.26 | 0,10 | 0,29% | 3,41 | 3,42 | |
PC7AJS | Call | 350,00 $ | -21,24% | 400,00 $ | -9,99% | 14,27% | 18.06.26 | 0,10 | 0,28% | 3,61 | 3,62 | |
PN74VM | Call | 320,00 $ | -27,94% | 370,00 $ | -16,68% | 13,96% | 20.06.25 | 0,10 | 0,25% | 4,07 | 4,08 | |
PE950Y | Call | 320,00 $ | -27,90% | 370,00 $ | -16,63% | 13,89% | 20.12.24 | 0,10 | 0,23% | 4,33 | 4,34 | |
PC7AJU | Call | 400,00 $ | -9,97% | 450,00 $ | 1,28% | 13,23% | 18.06.26 | 0,10 | 0,31% | 3,25 | 3,26 | |
PC7AJR | Call | 320,00 $ | -27,80% | 370,00 $ | -16,52% | 11,58% | 18.06.26 | 0,10 | 0,27% | 3,78 | 3,79 | |
PN74VL | Call | 300,00 $ | -32,49% | 350,00 $ | -21,24% | 11,02% | 20.06.25 | 0,10 | 0,24% | 4,18 | 4,19 | |
PE950X | Call | 300,00 $ | -31,93% | 350,00 $ | -20,59% | 10,40% | 20.12.24 | 0,10 | 0,23% | 4,41 | 4,42 | |
PC793D | Call | 300,00 $ | -32,31% | 350,00 $ | -21,03% | 10,16% | 18.06.26 | 0,10 | 0,26% | 3,86 | 3,87 | |
PN74VD | Call | 320,00 $ | -27,67% | 370,00 $ | -16,36% | 10,00% | 20.09.24 | 0,10 | 0,22% | 4,53 | 4,54 | |
PN74VK | Call | 280,00 $ | -36,97% | 330,00 $ | -25,72% | 8,98% | 20.06.25 | 0,10 | 0,23% | 4,26 | 4,27 | |
PE950W | Call | 280,00 $ | -36,60% | 330,00 $ | -25,28% | 7,72% | 20.12.24 | 0,10 | 0,22% | 4,47 | 4,48 | |
PN74VJ | Call | 250,00 $ | -43,42% | 300,00 $ | -32,11% | 7,35% | 20.06.25 | 0,10 | 0,23% | 4,33 | 4,34 | |
PN74VC | Call | 300,00 $ | -32,41% | 350,00 $ | -21,14% | 6,71% | 20.09.24 | 0,10 | 0,22% | 4,57 | 4,58 | |
PN74VB | Call | 280,00 $ | -36,63% | 330,00 $ | -25,32% | 6,04% | 20.09.24 | 0,10 | 0,22% | 4,58 | 4,59 | |
PE950V | Call | 250,00 $ | -43,73% | 300,00 $ | -32,47% | 5,90% | 20.12.24 | 0,10 | 0,22% | 4,51 | 4,52 | |
PN74VA | Call | 250,00 $ | -43,55% | 300,00 $ | -32,26% | 5,22% | 20.09.24 | 0,10 | 0,22% | 4,59 | 4,60 | |
PE950T | Call | 200,00 $ | -54,74% | 250,00 $ | -43,42% | 5,20% | 20.12.24 | 0,10 | 0,22% | 4,53 | 4,54 | |
PE950U | Call | 220,00 $ | -50,43% | 270,00 $ | -39,17% | 5,13% | 20.12.24 | 0,10 | 0,22% | 4,53 | 4,54 | |
PE950S | Call | 180,00 $ | -59,45% | 230,00 $ | -48,19% | 4,71% | 20.12.24 | 0,10 | 0,22% | 4,54 | 4,55 | |
PN5L1Y | Call | 380,00 $ | -14,15% | 430,00 $ | -2,85% | 4,12% | 21.06.24 | 0,10 | 0,22% | 4,65 | 4,66 | |
PN5L1X | Call | 350,00 $ | -21,22% | 400,00 $ | -9,97% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PE4HPD | Call | 220,00 $ | -50,48% | 270,00 $ | -39,23% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PE4HPE | Call | 250,00 $ | -43,73% | 300,00 $ | -32,47% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PE4HPF | Call | 280,00 $ | -36,98% | 330,00 $ | -25,72% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PE4HPG | Call | 300,00 $ | -32,47% | 350,00 $ | -21,22% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PE950R | Call | 320,00 $ | -27,97% | 370,00 $ | -16,72% | 3,14% | 21.06.24 | 0,10 | 0,21% | 4,65 | 4,66 | |
PC7AJV | Call | 420,00 $ | -5,66% | 470,00 $ | 5,57% | -11,89% | 18.06.26 | 0,10 | 0,33% | 3,09 | 3,10 | |
PN74VR | Call | 420,00 $ | -5,56% | 470,00 $ | 5,68% | -22,37% | 20.06.25 | 0,10 | 0,34% | 2,99 | 3,00 | |
PN5L13 | Call | 420,00 $ | -5,55% | 470,00 $ | 5,69% | -37,96% | 20.12.24 | 0,10 | 0,35% | 2,89 | 2,90 | |
PC7AJW | Call | 450,00 $ | 1,25% | 500,00 $ | 12,50% | -49,56% | 18.06.26 | 0,10 | 0,36% | 2,83 | 2,84 | |
PC7AJX | Call | 480,00 $ | 7,94% | 530,00 $ | 19,18% | -49,56% | 18.06.26 | 0,10 | 0,40% | 2,55 | 2,56 | |
PC7AJY | Call | 500,00 $ | 12,56% | 550,00 $ | 23,82% | -49,56% | 18.06.26 | 0,10 | -2,16% | 2,37 | 2,32 | |
PC7AJZ | Call | 550,00 $ | 23,74% | 600,00 $ | 34,99% | -49,56% | 18.06.26 | 0,10 | 0,53% | 1,93 | 1,94 | |
PN74VH | Call | 420,00 $ | -5,60% | 470,00 $ | 5,64% | -60,48% | 20.09.24 | 0,10 | 0,37% | 2,80 | 2,81 | |
PC7AJP | Call | 500,00 $ | 12,52% | 550,00 $ | 23,77% | -65,24% | 19.12.25 | 0,10 | 0,49% | 2,08 | 2,09 | |
PC7AJQ | Call | 550,00 $ | 23,77% | 600,00 $ | 35,02% | -65,24% | 19.12.25 | 0,10 | 0,66% | 1,56 | 1,57 | |
PC7AJM | Call | 500,00 $ | 12,41% | 550,00 $ | 23,65% | -97,73% | 20.06.25 | 0,10 | 0,58% | 1,76 | 1,77 | |
PC7AJN | Call | 550,00 $ | 23,73% | 600,00 $ | 34,98% | -97,73% | 20.06.25 | 0,10 | 0,94% | 1,09 | 1,10 | |
PC7AJL | Call | 500,00 $ | 12,38% | 550,00 $ | 23,62% | -186,73% | 20.12.24 | 0,10 | 0,96% | 1,09 | 1,10 |