checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 292 von 760.396
    269,30 USD0,28 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7L03Put270,00 $-0,66%47,445,20%31,70%17.05.2462,090,107,32%0,390,42
    JPMJK3XRKCall270,00 $0,91%35,7111,68%61,17%17.05.24107,720,1014,29%0,150,18
    JPMJK8XWTPut260,00 $0,83%35,109,48%73,50%10.05.24127,960,100,00%0,0380,19
    JPMJK5NGHPut260,00 $3,02%30,8115,29%113,60%17.05.24255,850,1040,00%0,0520,092
    JPMJK3XRJCall260,00 $-2,83%28,810,01%21,42%17.05.2428,810,104,88%0,740,78
    JPMJK8RM0Call260,00 $-3,07%22,780,01%26,81%24.05.2422,780,102,75%1,031,06
    JPMJS3D0TCall260,00 $-2,80%21,910,01%14,01%21.06.2421,910,102,65%1,081,11
    JPMJK8BLPCall260,00 $-3,07%20,360,01%26,97%31.05.2420,360,102,46%1,161,19
    JPMJS7GEHCall270,00 $0,80%18,4410,52%24,66%21.06.2443,490,103,51%0,530,55
    JPMJK3XRHCall250,00 $-6,61%18,360,01%-38,59%17.05.2418,360,10-20,74%1,631,35
    JPMJK8YKTPut260,00 $3,08%17,8020,29%89,55%24.05.2475,270,109,09%0,300,33
    JPMJL8Z4NPut270,00 $-0,75%17,158,76%21,29%21.06.2429,180,102,63%0,750,77
    JPMJK8RM2Call270,00 $0,94%16,7717,50%69,12%24.05.2440,590,105,26%0,520,55
    JPMJK7L0RPut280,00 $-4,67%16,620,01%10,69%21.06.2416,620,102,16%1,361,39
    JPMJS95JECall290,00 $8,15%16,3316,27%69,36%21.06.24177,300,1031,54%0,0890,13
    JPMJK7L04Put280,00 $-4,61%15,490,01%61,56%17.05.2415,490,10-1,72%1,181,16
    JPMJS7AFJCall280,00 $4,67%15,1714,57%47,47%21.06.2477,380,1011,54%0,220,25
    JPMJK72P5Call270,00 $0,90%14,8117,16%55,69%31.05.2434,400,102,82%0,660,68
    JPMJB67KYCall260,00 $-3,07%14,355,04%16,48%19.07.2415,620,101,89%1,531,56
    JPMJL7JMZPut260,00 $2,75%14,3113,99%37,34%21.06.2451,560,108,11%0,350,38
    JPMJB71L9Put280,00 $-4,96%13,640,01%11,70%19.07.2413,640,101,73%1,711,74
    JPMJS3D0WCall250,00 $-6,75%13,200,01%6,52%21.06.2413,200,101,60%1,831,86
    JPMJK9JDTCall270,00 $0,75%13,1616,86%47,78%07.06.2429,180,102,38%0,800,82
    JPMJL7CVVPut250,00 $6,54%12,6017,63%60,40%21.06.2495,230,1017,65%0,150,18
    JPMJK7L05Put290,00 $-8,41%12,440,01%-12,48%17.05.2412,440,10-4,52%2,081,99
    JPMJK3XRLCall280,00 $4,67%11,9924,90%197,18%17.05.2479,870,1078,65%0,0150,085
    JPMJK8YKUPut250,00 $6,71%11,8226,71%156,16%24.05.24103,350,1032,86%0,0940,14
    JPMJK9JDSPut260,00 $2,80%11,5620,49%62,54%07.06.2437,520,105,26%0,540,57
    JPMJB9LNGPut280,00 $-4,67%11,410,01%10,93%20.09.2411,410,101,44%2,072,10
    JPMJK8RK7Call270,00 $2,99%11,3026,52%230,85%10.05.2448,630,100,00%0,0030,50
    JPMJK9JDRPut250,00 $6,71%11,1324,23%92,91%07.06.2470,870,1014,29%0,240,28
    JPMJK72P6Put250,00 $6,54%11,1225,14%114,68%31.05.2477,380,1020,00%0,160,20
    JPMJB5JEJCall250,00 $-6,54%11,100,01%12,19%19.07.2411,100,101,35%2,172,20
    JPMJB67KZCall270,00 $0,65%10,9313,51%24,53%19.07.2423,210,102,78%1,021,05
    JPMJB8M6EPut270,00 $-0,94%10,7911,20%21,14%19.07.2419,190,102,54%1,151,18
    JPMJK6YHEPut280,00 $-4,67%10,720,01%10,33%18.10.2410,720,101,38%2,162,19
    JPMJK7L0SPut290,00 $-8,21%10,690,01%9,06%21.06.2410,690,101,83%2,182,22
    JPMJK6Z16Put290,00 $-8,38%10,450,01%5,84%19.07.2410,450,101,24%2,402,43
    JPMJB68ASPut260,00 $3,08%10,2315,88%30,54%19.07.2432,260,103,90%0,740,77
    JPMJB67KXPut250,00 $6,56%10,2118,40%41,85%19.07.2452,710,106,25%0,450,48
    JPMJB6CLBCall280,00 $4,67%10,0917,05%37,30%19.07.2434,870,104,35%0,650,68
    JPMJB6CLCCall290,00 $8,41%9,9519,06%50,80%19.07.2453,830,106,98%0,380,41
    JPMJK6NBQPut290,00 $-8,15%9,300,01%6,95%20.09.249,300,101,12%2,682,71
    JPMJK5QXGPut250,00 $6,28%9,2732,13%250,79%17.05.2479,660,1087,91%0,0120,092
    JPMJS3D0SCall240,00 $-10,48%9,260,01%2,51%21.06.249,260,100,75%2,662,68
    JPMJB6Q57Call250,00 $-6,49%9,100,01%12,01%20.09.249,100,101,10%2,672,70
    JPMJL6ZKDPut240,00 $10,28%9,0622,08%88,54%21.06.24117,900,1043,01%0,0580,098
    JPMJB6CLDCall300,00 $12,15%8,6921,36%67,29%19.07.2468,780,1011,54%0,220,25
    JPMJK8P31Put250,00 $4,64%8,6335,76%306,34%10.05.2448,630,100,00%0,0020,50
    JPMJK2N6LCall250,00 $-6,54%8,480,01%11,65%18.10.248,480,101,04%2,822,85
    Weitere Einstellungen
    50100200