Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM0GUV | Put | 270,00 $ | -3,34% | 23,08 | 0,01% | 7,29% | 21.06.24 | 23,08 | 0,10 | 2,02% | 0,98 | 1,00 | |
| VU9VF3 | Put | 260,00 $ | 0,47% | 19,53 | 9,02% | 19,78% | 21.06.24 | 44,87 | 0,10 | 4,08% | 0,48 | 0,50 | |
| VU9CV9 | Call | 290,00 $ | 10,99% | 18,36 | 16,81% | 82,45% | 21.06.24 | 367,20 | 0,10 | 22,03% | 0,056 | 0,069 | |
| VU9CV7 | Call | 280,00 $ | 7,17% | 17,79 | 15,42% | 57,33% | 21.06.24 | 150,53 | 0,10 | 9,35% | 0,159 | 0,172 | |
| VU9K1Z | Put | 250,00 $ | 4,35% | 17,42 | 13,53% | 39,37% | 21.06.24 | 96,96 | 0,10 | 5,42% | 0,223 | 0,236 | |
| VU9K2B | Put | 240,00 $ | 8,15% | 16,79 | 16,67% | 63,08% | 21.06.24 | 212,59 | 0,10 | 11,40% | 0,092 | 0,105 | |
| VU9CWD | Call | 260,00 $ | -0,45% | 16,71 | 9,60% | 21,20% | 21.06.24 | 29,91 | 0,10 | 2,86% | 0,84 | 0,86 | |
| VU9CV8 | Call | 270,00 $ | 3,26% | 16,64 | 13,38% | 35,60% | 21.06.24 | 62,19 | 0,10 | 6,25% | 0,39 | 0,41 | |
| VU9CV4 | Call | 250,00 $ | -4,31% | 16,48 | 0,01% | 12,85% | 21.06.24 | 16,48 | 0,10 | 1,53% | 1,51 | 1,53 | |
| VU9K19 | Put | 230,00 $ | 11,96% | 16,04 | 19,05% | 89,00% | 21.06.24 | 494,49 | 0,10 | 31,25% | 0,033 | 0,048 | |
| VU9CV1 | Call | 300,00 $ | 14,83% | 13,49 | 19,00% | 110,00% | 21.06.24 | 504,84 | 0,10 | 65,31% | 0,017 | 0,049 | |
| VM67XQ | Put | 280,00 $ | -7,03% | 13,48 | 0,01% | 2,88% | 21.06.24 | 13,48 | 0,10 | 0,97% | 1,72 | 1,74 | |
| VD2RZC | Put | 270,00 $ | -3,30% | 10,70 | 6,15% | 10,70% | 20.09.24 | 13,47 | 0,10 | 1,04% | 1,74 | 1,76 | |
| VM3850 | Call | 240,00 $ | -8,14% | 10,68 | 0,01% | 9,00% | 21.06.24 | 10,68 | 0,10 | 0,97% | 2,32 | 2,34 | |
| VU9VGN | Call | 310,00 $ | 18,60% | 10,45 | 22,16% | 137,60% | 21.06.24 | 505,05 | 0,10 | 87,76% | 0,006 | 0,049 | |
| VD2RZH | Put | 280,00 $ | -7,17% | 10,14 | 0,01% | 6,98% | 20.09.24 | 10,14 | 0,10 | 0,79% | 2,32 | 2,34 | |
| VU9K08 | Put | 220,00 $ | 15,79% | 9,80 | 23,10% | 117,07% | 21.06.24 | 494,54 | 0,10 | 81,63% | 0,009 | 0,049 | |
| VD2RY9 | Put | 290,00 $ | -11,00% | 8,94 | 0,01% | 1,32% | 21.06.24 | 8,94 | 0,10 | 0,68% | 2,59 | 2,61 | |
| VD2RZP | Call | 350,00 $ | 33,85% | 8,93 | 23,24% | 88,62% | 20.09.24 | 346,46 | 0,10 | 19,40% | 0,061 | 0,074 | |
| VD2RZL | Call | 340,00 $ | 30,14% | 8,89 | 22,77% | 79,31% | 20.09.24 | 242,33 | 0,10 | 13,68% | 0,093 | 0,106 | |
| VD21NY | Put | 280,00 $ | -7,18% | 8,78 | 0,01% | 6,53% | 20.12.24 | 8,78 | 0,10 | 0,72% | 2,67 | 2,69 | |
| VD2RZS | Call | 330,00 $ | 26,31% | 8,73 | 22,29% | 69,88% | 20.09.24 | 164,85 | 0,10 | 9,42% | 0,142 | 0,155 | |
| VM0GUH | Call | 320,00 $ | 22,43% | 8,69 | 25,30% | 165,61% | 21.06.24 | 505,05 | 0,10 | 95,92% | 0,002 | 0,049 | |
| VD2RZA | Call | 320,00 $ | 22,49% | 8,49 | 21,78% | 60,70% | 20.09.24 | 111,16 | 0,10 | 6,44% | 0,214 | 0,227 | |
| VM30BP | Call | 250,00 $ | -4,40% | 8,38 | 8,01% | 14,17% | 20.09.24 | 10,15 | 0,10 | 0,90% | 2,40 | 2,42 | |
| VM3MZX | Put | 260,00 $ | 0,53% | 8,23 | 12,24% | 15,72% | 20.09.24 | 18,09 | 0,10 | 1,54% | 1,28 | 1,30 | |
| VM3MZ2 | Call | 310,00 $ | 18,55% | 8,10 | 21,19% | 51,68% | 20.09.24 | 73,49 | 0,10 | 6,45% | 0,31 | 0,33 | |
| VM34C4 | Call | 240,00 $ | -8,22% | 8,03 | 0,01% | 10,99% | 20.09.24 | 8,03 | 0,10 | 0,69% | 3,06 | 3,08 | |
| VD2RZF | Put | 290,00 $ | -11,00% | 7,89 | 0,01% | 4,33% | 20.09.24 | 7,89 | 0,10 | 0,62% | 2,98 | 3,00 | |
| VM3MZ1 | Call | 300,00 $ | 14,87% | 7,87 | 20,46% | 43,63% | 20.09.24 | 51,54 | 0,10 | 4,55% | 0,47 | 0,49 | |
| VM4M36 | Call | 230,00 $ | -11,97% | 7,74 | 0,01% | 6,96% | 21.06.24 | 7,74 | 0,10 | 0,68% | 3,20 | 3,22 | |
| VM3MZV | Put | 250,00 $ | 4,28% | 7,59 | 15,60% | 21,60% | 20.09.24 | 24,72 | 0,10 | 1,87% | 0,93 | 0,95 | |
| VM3MZ0 | Call | 290,00 $ | 10,90% | 7,56 | 19,55% | 35,67% | 20.09.24 | 35,15 | 0,10 | 3,17% | 0,69 | 0,71 | |
| VD21NX | Put | 270,00 $ | -3,35% | 7,44 | 7,97% | 9,01% | 20.12.24 | 10,91 | 0,10 | 0,90% | 2,16 | 2,18 | |
| VM3MZC | Call | 280,00 $ | 7,03% | 7,41 | 18,14% | 28,53% | 20.09.24 | 25,27 | 0,10 | 2,27% | 0,98 | 1,00 | |
| VM3MZT | Put | 240,00 $ | 8,14% | 7,26 | 18,32% | 28,63% | 20.09.24 | 34,62 | 0,10 | 2,63% | 0,66 | 0,68 | |
| VM3MZY | Call | 260,00 $ | -0,49% | 7,21 | 14,04% | 18,22% | 20.09.24 | 13,32 | 0,10 | 1,19% | 1,83 | 1,85 | |
| VM3MZ3 | Call | 270,00 $ | 3,34% | 7,17 | 16,67% | 23,03% | 20.09.24 | 18,08 | 0,10 | 1,63% | 1,35 | 1,37 | |
| VD21NL | Put | 290,00 $ | -11,01% | 7,17 | 0,01% | 4,56% | 20.12.24 | 7,17 | 0,10 | 0,56% | 3,30 | 3,32 | |
| VM3MZG | Put | 230,00 $ | 11,97% | 7,09 | 20,57% | 36,31% | 20.09.24 | 49,45 | 0,10 | 3,77% | 0,45 | 0,47 | |
| VM3MZU | Put | 220,00 $ | 15,86% | 7,01 | 22,52% | 44,69% | 20.09.24 | 73,52 | 0,10 | 5,41% | 0,30 | 0,32 | |
| VM3MZW | Put | 210,00 $ | 19,62% | 6,98 | 24,44% | 53,33% | 20.09.24 | 108,18 | 0,10 | 5,35% | 0,205 | 0,218 | |
| VM3MZZ | Put | 200,00 $ | 23,42% | 6,87 | 26,24% | 62,40% | 20.09.24 | 161,50 | 0,10 | 7,69% | 0,133 | 0,146 | |
| VM34CK | Put | 190,00 $ | 27,30% | 6,74 | 28,01% | 71,91% | 20.09.24 | 247,35 | 0,10 | 12,04% | 0,081 | 0,094 | |
| VD21PA | Call | 350,00 $ | 33,98% | 6,71 | 22,42% | 54,15% | 20.12.24 | 106,74 | 0,10 | 6,07% | 0,221 | 0,234 | |
| VD2RZD | Put | 300,00 $ | -14,83% | 6,66 | 0,01% | 1,40% | 21.06.24 | 6,66 | 0,10 | 0,52% | 3,54 | 3,56 | |
| VD21N8 | Call | 340,00 $ | 29,98% | 6,46 | 22,05% | 48,47% | 20.12.24 | 78,27 | 0,10 | 7,14% | 0,29 | 0,31 | |
| VD2RZK | Put | 300,00 $ | -14,83% | 6,34 | 0,01% | 2,42% | 20.09.24 | 6,34 | 0,10 | 0,50% | 3,73 | 3,75 | |
| VD21NT | Call | 330,00 $ | 26,20% | 6,30 | 21,69% | 43,26% | 20.12.24 | 59,15 | 0,10 | 5,00% | 0,40 | 0,42 | |
| VD21NZ | Put | 260,00 $ | 0,53% | 6,25 | 12,29% | 12,14% | 20.12.24 | 13,70 | 0,10 | 1,14% | 1,73 | 1,75 |
