Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6HGX | Call | 175,00 $ | 4,90% | 31,17 | 9,47% | 40,19% | 19.06.24 | 377,78 | 0,10 | 20,00% | 0,033 | 0,041 | |
| HC5VL9 | Call | 165,00 $ | -1,10% | 30,52 | 3,93% | 11,56% | 19.06.24 | 38,72 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HD5488 | Put | 160,00 $ | 4,08% | 29,64 | 9,36% | 34,49% | 19.06.24 | 286,83 | 0,10 | 14,55% | 0,046 | 0,054 | |
| HC4H08 | Call | 170,00 $ | 1,90% | 27,67 | 8,22% | 22,32% | 19.06.24 | 103,26 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC6HGW | Call | 168,00 $ | 0,70% | 27,01 | 7,26% | 17,02% | 19.06.24 | 67,34 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HD4WA5 | Call | 162,00 $ | -2,89% | 24,98 | 0,01% | 8,63% | 19.06.24 | 24,98 | 0,10 | 1,64% | 0,61 | 0,62 | |
| HC496Z | Call | 160,00 $ | -4,09% | 19,86 | 0,01% | 7,33% | 19.06.24 | 19,86 | 0,10 | 1,32% | 0,77 | 0,78 | |
| HD3KJ6 | Call | 185,00 $ | 10,91% | 15,34 | 11,72% | 30,33% | 18.09.24 | 188,89 | 0,10 | 9,88% | 0,074 | 0,082 | |
| HC4971 | Put | 150,00 $ | 10,10% | 14,84 | 17,10% | 80,65% | 19.06.24 | 387,23 | 0,10 | 60,00% | 0,016 | 0,04 | |
| HD0BE6 | Call | 160,00 $ | -4,09% | 14,61 | 0,01% | 7,30% | 18.09.24 | 14,61 | 0,10 | 0,94% | 1,05 | 1,06 | |
| HD0BE7 | Call | 180,00 $ | 7,88% | 14,15 | 11,31% | 23,65% | 18.09.24 | 96,81 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HD21UC | Call | 175,00 $ | 4,91% | 13,36 | 10,55% | 17,81% | 18.09.24 | 55,32 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD4FP8 | Call | 165,00 $ | -1,08% | 12,95 | 7,10% | 9,63% | 18.09.24 | 21,22 | 0,10 | 1,37% | 0,72 | 0,73 | |
| HD0NTJ | Call | 170,00 $ | 1,91% | 12,69 | 9,40% | 13,11% | 18.09.24 | 32,96 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD0BE9 | Put | 150,00 $ | 10,09% | 12,45 | 13,28% | 28,65% | 18.09.24 | 140,81 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD0BE8 | Call | 190,00 $ | 13,90% | 11,76 | 13,20% | 38,21% | 18.09.24 | 198,58 | 0,10 | 46,15% | 0,042 | 0,078 | |
| HC5VLA | Call | 190,00 $ | 13,89% | 11,54 | 19,33% | 110,38% | 19.06.24 | 352,02 | 0,10 | 86,36% | 0,006 | 0,044 | |
| HC4H09 | Call | 160,00 $ | -4,10% | 11,20 | 3,34% | 6,91% | 18.12.24 | 11,82 | 0,10 | 0,76% | 1,30 | 1,31 | |
| HC496X | Call | 152,00 $ | -8,89% | 11,06 | 0,01% | 1,19% | 19.06.24 | 11,06 | 0,10 | -5,00% | 1,47 | 1,40 | |
| HD1KNX | Call | 155,00 $ | -7,08% | 10,76 | 0,01% | 5,88% | 18.09.24 | 10,76 | 0,10 | 0,70% | 1,43 | 1,44 | |
| HC6C9T | Call | 200,00 $ | 19,88% | 10,59 | 13,59% | 32,29% | 18.12.24 | 201,16 | 0,10 | 19,23% | 0,062 | 0,077 | |
| HC4H0A | Call | 190,00 $ | 13,88% | 10,52 | 12,68% | 23,63% | 18.12.24 | 96,81 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD4NCB | Call | 185,00 $ | 10,91% | 10,11 | 12,25% | 19,74% | 18.12.24 | 64,54 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HC5VLB | Call | 200,00 $ | 19,88% | 10,07 | 13,45% | 29,17% | 15.01.25 | 164,78 | 0,10 | 15,79% | 0,079 | 0,094 | |
| HC496V | Call | 148,00 $ | -11,29% | 10,06 | 0,01% | -10,48% | 19.06.24 | 10,06 | 0,10 | -19,48% | 1,84 | 1,54 | |
| HC8HHF | Call | 192,00 $ | 15,08% | 10,01 | 21,52% | 120,31% | 19.06.24 | 267,05 | 0,10 | 86,21% | 0,008 | 0,058 | |
| HD548A | Call | 195,00 $ | 16,87% | 9,93 | 13,25% | 25,31% | 15.01.25 | 110,64 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HC4H0C | Call | 190,00 $ | 13,89% | 9,67 | 12,81% | 21,61% | 15.01.25 | 77,45 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HC4975 | Call | 180,00 $ | 7,89% | 9,62 | 11,76% | 16,19% | 18.12.24 | 43,03 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HC4H0B | Call | 160,00 $ | -4,10% | 9,37 | 5,06% | 7,03% | 15.01.25 | 11,06 | 0,10 | 0,71% | 1,39 | 1,40 | |
| HC4976 | Put | 150,00 $ | 10,09% | 9,33 | 12,65% | 18,24% | 18.12.24 | 70,40 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD4WA6 | Call | 165,00 $ | -1,08% | 9,02 | 8,27% | 8,51% | 18.12.24 | 15,49 | 0,10 | 1,00% | 0,99 | 1,00 | |
| HC497B | Put | 150,00 $ | 10,09% | 8,95 | 12,35% | 16,57% | 15.01.25 | 64,54 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HC4974 | Call | 170,00 $ | 1,90% | 8,90 | 10,05% | 10,58% | 18.12.24 | 20,93 | 0,10 | 1,35% | 0,73 | 0,74 | |
| HC8N78 | Call | 196,00 $ | 17,47% | 8,88 | 24,39% | 139,23% | 19.06.24 | 245,86 | 0,10 | 85,71% | 0,009 | 0,063 | |
| HC497A | Call | 180,00 $ | 7,89% | 8,75 | 12,02% | 15,19% | 15.01.25 | 36,02 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD43Z7 | Call | 190,00 $ | 13,89% | 8,69 | 12,41% | 17,79% | 19.03.25 | 59,57 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD5489 | Call | 175,00 $ | 4,90% | 8,43 | 11,31% | 12,49% | 15.01.25 | 25,82 | 0,10 | 1,67% | 0,59 | 0,60 | |
| HD0BE5 | Call | 150,00 $ | -10,08% | 8,42 | 0,01% | 4,78% | 18.09.24 | 8,42 | 0,10 | 0,54% | 1,83 | 1,84 | |
| HD4WA7 | Call | 165,00 $ | -1,08% | 8,21 | 8,71% | 8,48% | 15.01.25 | 14,21 | 0,10 | 0,92% | 1,08 | 1,09 | |
| HC4979 | Call | 170,00 $ | 1,90% | 8,19 | 10,31% | 10,25% | 15.01.25 | 18,89 | 0,10 | 1,22% | 0,81 | 0,82 | |
| HD43Z6 | Call | 180,00 $ | 7,91% | 7,87 | 11,74% | 12,88% | 19.03.25 | 29,79 | 0,10 | 1,89% | 0,51 | 0,52 | |
| HD43Z5 | Call | 160,00 $ | -4,08% | 7,87 | 6,20% | 6,63% | 19.03.25 | 10,12 | 0,10 | 0,65% | 1,52 | 1,53 | |
| HC8N7A | Call | 220,00 $ | 31,88% | 7,82 | 14,57% | 28,85% | 18.06.25 | 178,03 | 0,10 | 17,24% | 0,072 | 0,087 | |
| HD43Z9 | Put | 150,00 $ | 10,10% | 7,65 | 12,41% | 13,97% | 19.03.25 | 46,94 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HC4973 | Call | 150,00 $ | -10,09% | 7,63 | 0,01% | 4,78% | 18.12.24 | 7,63 | 0,10 | 0,49% | 2,02 | 2,03 | |
| HC7YA1 | Call | 210,00 $ | 25,88% | 7,52 | 14,12% | 23,88% | 18.06.25 | 103,26 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HC7U8U | Call | 200,00 $ | 19,88% | 7,52 | 13,45% | 19,06% | 18.06.25 | 64,54 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HD4WA8 | Call | 175,00 $ | 4,91% | 7,46 | 11,26% | 10,93% | 19.03.25 | 21,51 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HC4978 | Call | 150,00 $ | -10,09% | 7,34 | 0,01% | 5,03% | 15.01.25 | 7,34 | 0,10 | 0,47% | 2,10 | 2,11 |
