Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU64Y3 | Put | 180,00 $ | 8,86% | 160,00 $ | -3,23% | 97,53% | 21.06.24 | 0,10 | 1,69% | 1,18 | 1,20 | |
| VM9HX2 | Put | 180,00 $ | 8,86% | 160,00 $ | -3,23% | 97,13% | 20.09.24 | 0,10 | 1,02% | 0,98 | 0,99 | |
| VM0C2K | Put | 180,00 $ | 8,88% | 160,00 $ | -3,22% | 79,91% | 20.12.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
| VD3WUK | Put | 180,00 $ | 8,80% | 160,00 $ | -3,29% | 68,99% | 21.03.25 | 0,10 | 1,20% | 0,83 | 0,84 | |
| VM87RS | Put | 180,00 $ | 8,86% | 160,00 $ | -3,23% | 60,19% | 20.06.25 | 0,10 | 1,25% | 0,80 | 0,81 | |
| ME1VHG | Call | 150,00 $ | -9,43% | 160,00 $ | -3,40% | 38,33% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME54ZK | Call | 150,00 $ | -9,45% | 160,00 $ | -3,42% | 32,18% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VM3X6N | Call | 140,00 $ | -15,32% | 160,00 $ | -3,22% | 31,12% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VU9G2Z | Call | 140,00 $ | -15,45% | 160,00 $ | -3,37% | 28,63% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
| VD3WUF | Call | 140,00 $ | -15,41% | 160,00 $ | -3,33% | 25,33% | 21.03.25 | 0,10 | 0,65% | 1,51 | 1,52 | |
| VU64YM | Call | 140,00 $ | -15,33% | 160,00 $ | -3,23% | 24,08% | 21.06.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
| VM734S | Call | 140,00 $ | -15,52% | 160,00 $ | -3,45% | 21,98% | 20.06.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
| VU64YY | Put | 170,00 $ | 2,81% | 150,00 $ | -9,28% | 21,75% | 21.06.24 | 0,10 | 5,00% | 0,40 | 0,42 | |
| MB79A1 | Call | 150,00 $ | -9,45% | 160,00 $ | -3,42% | 16,13% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VU9G1U | Call | 130,00 $ | -21,49% | 150,00 $ | -9,41% | 14,60% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
| VD4D7E | Call | 130,00 $ | -21,49% | 150,00 $ | -9,41% | 14,43% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
| VM734U | Call | 130,00 $ | -21,46% | 150,00 $ | -9,37% | 13,74% | 20.06.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
| VM3X7C | Call | 130,00 $ | -21,45% | 150,00 $ | -9,37% | 13,31% | 20.09.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
| VU9G1Z | Call | 150,00 $ | -9,28% | 170,00 $ | 2,82% | 11,25% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
| ME54ZJ | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 10,73% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VM3X7H | Call | 150,00 $ | -9,27% | 170,00 $ | 2,83% | 10,47% | 20.09.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
| VD3WUA | Call | 150,00 $ | -9,28% | 170,00 $ | 2,82% | 10,10% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
| VM734T | Call | 120,00 $ | -27,53% | 140,00 $ | -15,45% | 9,50% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VU9RZS | Call | 120,00 $ | -27,50% | 140,00 $ | -15,41% | 8,90% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
| VM7340 | Call | 150,00 $ | -9,28% | 170,00 $ | 2,82% | 8,62% | 20.06.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
| VM3X6P | Call | 120,00 $ | -27,65% | 140,00 $ | -15,60% | 7,35% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
| ME1VHF | Call | 140,00 $ | -15,47% | 150,00 $ | -9,43% | 5,79% | 20.09.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VU64YC | Call | 130,00 $ | -21,50% | 150,00 $ | -9,42% | 4,38% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
| ME54ZH | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 3,47% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| ME1VHE | Call | 130,00 $ | -21,53% | 140,00 $ | -15,49% | 0,12% | 20.09.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
| ME22RS | Call | 120,00 $ | -27,56% | 130,00 $ | -21,53% | -2,62% | 20.09.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| VM734X | Put | 170,00 $ | 2,75% | 150,00 $ | -9,34% | -22,65% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| ME54ZL | Call | 160,00 $ | -3,35% | 170,00 $ | 2,69% | -26,02% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VU64YG | Call | 150,00 $ | -9,27% | 170,00 $ | 2,83% | -26,34% | 21.06.24 | 0,10 | 1,32% | 1,46 | 1,48 | |
| VD3WUL | Put | 170,00 $ | 2,72% | 150,00 $ | -9,37% | -28,56% | 21.03.25 | 0,10 | 1,82% | 0,55 | 0,56 | |
| VU9G24 | Put | 170,00 $ | 2,82% | 150,00 $ | -9,28% | -30,54% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
| ME1VHH | Call | 160,00 $ | -3,48% | 170,00 $ | 2,55% | -31,05% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
| VM35BH | Put | 170,00 $ | 2,82% | 150,00 $ | -9,28% | -34,42% | 20.09.24 | 0,10 | 2,04% | 0,49 | 0,50 | |
| VM7342 | Call | 160,00 $ | -3,22% | 180,00 $ | 8,88% | -46,91% | 20.06.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
| VD3WUJ | Call | 160,00 $ | -3,31% | 180,00 $ | 8,78% | -56,59% | 21.03.25 | 0,10 | 0,96% | 1,01 | 1,02 | |
| VU9G12 | Call | 160,00 $ | -3,26% | 180,00 $ | 8,83% | -75,30% | 20.12.24 | 0,10 | 1,01% | 0,97 | 0,98 | |
| MB7GCX | Call | 160,00 $ | -3,54% | 170,00 $ | 2,49% | -85,05% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VM734W | Put | 160,00 $ | -3,23% | 140,00 $ | -15,33% | -88,09% | 20.06.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
| VM734Y | Put | 150,00 $ | -9,37% | 130,00 $ | -21,45% | -88,09% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VM87RT | Call | 180,00 $ | 8,76% | 200,00 $ | 20,84% | -88,09% | 20.06.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
| VM734M | Put | 130,00 $ | -21,37% | 110,00 $ | -33,47% | -88,09% | 20.06.25 | 0,10 | 9,09% | 0,102 | 0,112 | |
| VM734K | Call | 170,00 $ | 2,67% | 190,00 $ | 14,74% | -88,09% | 20.06.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VM734J | Put | 140,00 $ | -15,33% | 120,00 $ | -27,42% | -88,09% | 20.06.25 | 0,10 | 6,02% | 0,158 | 0,168 | |
| VM7341 | Put | 120,00 $ | -27,58% | 100,00 $ | -39,65% | -88,09% | 20.06.25 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VM3X7L | Call | 160,00 $ | -3,31% | 180,00 $ | 8,78% | -107,05% | 20.09.24 | 0,10 | 1,12% | 0,86 | 0,87 |
