Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2FEJ | Call | 58,33 $ | -3,52% | 18,11 | 0,01% | 15,60% | 19.06.24 | 18,11 | 0,30 | 1,11% | 0,92 | 0,93 | |
| HD3BLU | Put | 60,00 $ | 0,76% | 16,62 | 11,03% | 25,33% | 19.06.24 | 40,10 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HC49QS | Call | 60,00 $ | -0,78% | 16,18 | 9,85% | 22,63% | 19.06.24 | 27,16 | 0,30 | 1,69% | 0,61 | 0,62 | |
| HC49QT | Call | 66,67 $ | 10,25% | 16,01 | 19,22% | 83,91% | 19.06.24 | 191,39 | 0,30 | 8,54% | 0,081 | 0,088 | |
| HD4NEJ | Call | 65,00 $ | 7,48% | 15,82 | 17,54% | 64,79% | 19.06.24 | 119,45 | 0,10 | 10,87% | 0,042 | 0,047 | |
| HC4H2A | Call | 63,33 $ | 4,74% | 15,40 | 16,04% | 47,98% | 19.06.24 | 70,18 | 0,30 | 4,55% | 0,23 | 0,24 | |
| HD2917 | Call | 61,67 $ | 1,98% | 15,32 | 13,71% | 33,48% | 19.06.24 | 43,18 | 0,30 | 2,70% | 0,38 | 0,39 | |
| HD3KKB | Call | 70,00 $ | 15,78% | 14,17 | 22,86% | 125,11% | 19.06.24 | 350,88 | 0,10 | 31,25% | 0,011 | 0,016 | |
| HC4R0E | Call | 56,67 $ | -6,30% | 13,06 | 0,01% | 10,61% | 19.06.24 | 13,06 | 0,30 | 0,79% | 1,28 | 1,29 | |
| HD3KKD | Put | 60,00 $ | 0,76% | 11,55 | 9,10% | 11,93% | 18.09.24 | 26,73 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD0NVE | Call | 56,67 $ | -6,30% | 10,33 | 0,01% | 8,97% | 18.09.24 | 10,33 | 0,30 | 0,63% | 1,62 | 1,63 | |
| HD3KKC | Call | 72,00 $ | 19,07% | 10,24 | 18,45% | 52,38% | 18.09.24 | 147,74 | 0,10 | 13,89% | 0,033 | 0,038 | |
| HD3BLV | Call | 70,00 $ | 15,78% | 10,19 | 17,54% | 44,36% | 18.09.24 | 105,92 | 0,10 | 10,00% | 0,048 | 0,053 | |
| HD1068 | Call | 55,00 $ | -9,04% | 9,85 | 0,01% | 8,66% | 19.06.24 | 9,85 | 0,30 | 0,61% | 1,70 | 1,71 | |
| HC9M19 | Call | 66,67 $ | 10,25% | 9,77 | 16,04% | 31,92% | 18.09.24 | 56,14 | 0,30 | 3,57% | 0,29 | 0,30 | |
| HC9M17 | Call | 60,00 $ | -0,78% | 9,50 | 10,36% | 13,67% | 18.09.24 | 16,84 | 0,30 | 1,03% | 0,99 | 1,00 | |
| HC9M18 | Call | 63,33 $ | 4,74% | 9,38 | 14,02% | 21,39% | 18.09.24 | 30,08 | 0,30 | 1,85% | 0,55 | 0,56 | |
| HD442A | Put | 60,00 $ | 0,78% | 8,81 | 9,08% | 9,13% | 18.12.24 | 20,05 | 0,10 | 3,70% | 0,27 | 0,28 | |
| HC9M1A | Put | 50,00 $ | 17,31% | 8,66 | 20,39% | 47,64% | 18.09.24 | 153,11 | 0,30 | 9,09% | 0,10 | 0,11 | |
| HC49QW | Call | 56,67 $ | -6,30% | 8,55 | 0,01% | 8,56% | 18.12.24 | 8,55 | 0,30 | 0,51% | 1,96 | 1,97 | |
| HC4H2B | Call | 56,67 $ | -6,30% | 8,30 | 0,01% | 8,20% | 15.01.25 | 8,30 | 0,30 | 0,50% | 2,02 | 2,03 | |
| HC49QU | Put | 50,00 $ | 17,31% | 8,03 | 30,81% | 138,47% | 19.06.24 | 213,19 | 0,30 | 56,96% | 0,034 | 0,079 | |
| HD4WDN | Call | 76,00 $ | 25,70% | 8,03 | 18,54% | 42,11% | 18.12.24 | 114,57 | 0,10 | 10,87% | 0,044 | 0,049 | |
| HD3TRD | Call | 80,00 $ | 32,32% | 7,77 | 19,15% | 46,91% | 15.01.25 | 160,40 | 0,10 | 15,15% | 0,03 | 0,035 | |
| HC49QR | Call | 53,33 $ | -11,80% | 7,73 | 0,01% | 8,94% | 19.06.24 | 7,73 | 0,30 | 2,75% | 2,12 | 2,18 | |
| HC7U3H | Call | 73,33 $ | 21,28% | 7,72 | 17,95% | 35,78% | 18.12.24 | 76,55 | 0,30 | 4,55% | 0,21 | 0,22 | |
| HD4WDP | Call | 76,00 $ | 25,70% | 7,68 | 18,09% | 38,02% | 15.01.25 | 100,25 | 0,10 | 9,43% | 0,051 | 0,056 | |
| HC82V3 | Call | 70,00 $ | 15,76% | 7,47 | 16,96% | 28,27% | 18.12.24 | 48,12 | 0,30 | 2,86% | 0,34 | 0,35 | |
| HC7U3J | Call | 73,33 $ | 21,28% | 7,37 | 17,60% | 32,41% | 15.01.25 | 67,37 | 0,30 | 4,00% | 0,24 | 0,25 | |
| HC48UG | Call | 66,67 $ | 10,25% | 7,17 | 15,77% | 21,51% | 18.12.24 | 30,08 | 0,30 | 1,79% | 0,55 | 0,56 | |
| HD0U31 | Call | 70,00 $ | 15,77% | 7,13 | 16,66% | 25,74% | 15.01.25 | 43,18 | 0,30 | 2,56% | 0,38 | 0,39 | |
| HC9M16 | Call | 53,33 $ | -11,80% | 7,05 | 0,01% | 6,33% | 18.09.24 | 7,05 | 0,30 | 0,42% | 2,38 | 2,39 | |
| HC48UH | Put | 50,00 $ | 17,31% | 6,99 | 18,29% | 29,31% | 18.12.24 | 84,21 | 0,30 | 5,26% | 0,19 | 0,20 | |
| HC48UN | Put | 50,00 $ | 17,31% | 6,85 | 17,57% | 26,43% | 15.01.25 | 80,20 | 0,30 | 4,76% | 0,20 | 0,21 | |
| HC549U | Call | 63,33 $ | 4,74% | 6,83 | 14,28% | 15,97% | 18.12.24 | 18,71 | 0,30 | 1,15% | 0,89 | 0,90 | |
| HC49QX | Call | 60,00 $ | -0,78% | 6,82 | 11,49% | 11,66% | 18.12.24 | 12,29 | 0,30 | 0,75% | 1,36 | 1,37 | |
| HC48UM | Call | 66,67 $ | 10,25% | 6,79 | 15,62% | 19,84% | 15.01.25 | 27,16 | 0,30 | 1,64% | 0,61 | 0,62 | |
| HC48UK | Call | 60,00 $ | -0,77% | 6,48 | 11,51% | 11,07% | 15.01.25 | 11,70 | 0,30 | 0,71% | 1,43 | 1,44 | |
| HC48UL | Call | 63,33 $ | 4,74% | 6,48 | 14,19% | 14,94% | 15.01.25 | 17,36 | 0,30 | 1,05% | 0,96 | 0,97 | |
| HC4XBT | Call | 53,33 $ | -11,81% | 6,28 | 0,01% | 6,50% | 18.12.24 | 6,28 | 0,30 | 0,38% | 2,67 | 2,68 | |
| HC82V4 | Call | 53,33 $ | -11,81% | 6,17 | 0,01% | 6,27% | 15.01.25 | 6,17 | 0,30 | 0,37% | 2,72 | 2,73 | |
| HD442B | Call | 85,00 $ | 40,59% | 6,14 | 18,83% | 36,90% | 18.06.25 | 112,28 | 0,10 | 13,73% | 0,043 | 0,05 | |
| HC7YAT | Call | 80,00 $ | 32,30% | 5,90 | 18,37% | 30,10% | 18.06.25 | 64,78 | 0,30 | 4,00% | 0,25 | 0,26 | |
| HC9M1B | Call | 76,67 $ | 26,79% | 5,76 | 17,77% | 25,73% | 18.06.25 | 46,78 | 0,30 | 2,78% | 0,35 | 0,36 | |
| HC7U3N | Call | 73,33 $ | 21,28% | 5,50 | 17,29% | 21,67% | 18.06.25 | 32,39 | 0,30 | 1,89% | 0,51 | 0,52 | |
| HC7U3K | Call | 53,33 $ | -11,81% | 5,38 | 0,01% | 6,03% | 18.06.25 | 5,38 | 0,30 | 0,32% | 3,12 | 3,13 | |
| HC7U3P | Put | 50,00 $ | 17,31% | 5,31 | 16,57% | 17,41% | 18.06.25 | 44,32 | 0,30 | 2,63% | 0,37 | 0,38 | |
| HD18W8 | Call | 70,00 $ | 15,78% | 5,26 | 16,66% | 17,94% | 18.06.25 | 22,76 | 0,30 | 1,33% | 0,73 | 0,74 | |
| HC7U3M | Call | 66,67 $ | 10,25% | 5,01 | 15,88% | 14,66% | 18.06.25 | 16,04 | 0,30 | 0,97% | 1,04 | 1,05 | |
| HD442C | Call | 90,00 $ | 48,84% | 4,89 | 18,97% | 29,57% | 14.01.26 | 70,18 | 0,10 | 10,26% | 0,072 | 0,08 |
