checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 248 von 760.396
    0,0000 0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK800LPut105,00 $0,75%51,627,72%56,65%10.05.24204,400,100,00%0,0180,048
    JPMJK8KH9Call105,00 $-0,81%51,263,88%30,76%17.05.2457,740,105,88%0,150,16
    JPMJK3WG9Put105,00 $0,81%43,139,74%50,93%17.05.24138,250,1013,89%0,0630,073
    JPMJK3S4MCall110,00 $3,92%31,5717,06%140,80%17.05.24316,650,1032,26%0,020,03
    JPMJK3WGAPut110,00 $-3,92%24,540,01%5,29%17.05.2424,540,102,50%0,400,41
    JPMJK3S4LPut100,00 $5,53%23,1819,55%190,47%17.05.24516,630,1083,33%0,0040,019
    JPMJK800UPut110,00 $-3,98%21,800,01%27,89%10.05.2421,800,100,00%0,390,45
    JPMJK254VPut110,00 $-3,92%20,890,01%6,94%21.06.2420,890,102,13%0,460,47
    JPMJK9D5BPut110,00 $-3,85%20,040,01%23,11%24.05.2420,040,102,04%0,480,49
    JPMJK3Q7TPut105,00 $0,81%19,599,75%22,64%21.06.2449,080,105,00%0,190,20
    JPMJK8BNSCall105,00 $-0,87%19,2512,73%48,59%24.05.2430,690,103,12%0,310,32
    JPMJK9RBTPut100,00 $5,53%19,1722,03%124,83%24.05.24163,600,1016,67%0,0510,061
    JPMJK9RBQPut105,00 $0,81%18,8316,12%59,92%24.05.2446,740,104,76%0,200,21
    JPMJK3WGBCall115,00 $8,57%18,5626,68%292,36%17.05.24467,710,1071,43%0,0060,021
    JPMJK72PFPut110,00 $-3,85%18,530,01%22,60%31.05.2418,530,101,89%0,520,53
    JPMJK2Y4KPut110,00 $-3,87%18,190,01%8,06%19.07.2418,190,101,85%0,530,54
    JPMJS59LVPut100,00 $5,59%17,7714,79%50,30%21.06.24136,420,1013,89%0,0620,072
    JPMJK8BNTCall110,00 $3,85%17,3522,26%105,25%24.05.2475,550,107,69%0,120,13
    JPMJS59LXCall105,00 $-0,81%16,969,34%21,95%21.06.2428,050,102,86%0,330,34
    JPMJS59LZCall110,00 $3,85%16,7114,41%41,99%21.06.2470,160,107,14%0,130,14
    JPMJK8ZNJCall115,00 $8,64%16,1728,31%188,17%24.05.24163,600,1016,67%0,050,06
    JPMJK72PJPut100,00 $5,51%15,8821,74%94,72%31.05.24104,430,1010,64%0,0850,095
    JPMJS59M0Call115,00 $8,64%15,8618,15%74,01%21.06.24151,020,1015,38%0,0550,065
    JPMJS59LUPut95,00 $10,25%15,8018,76%84,02%21.06.24327,200,1033,33%0,020,03
    JPMJK718EPut105,00 $0,81%15,6816,21%50,60%31.05.2437,750,103,85%0,260,27
    JPMJK9MY6Call105,00 $-0,87%15,5813,86%43,93%31.05.2425,850,102,63%0,370,38
    JPMJK645PPut110,00 $-3,92%15,100,01%9,71%16.08.2415,100,101,52%0,650,66
    JPMJK17Q7Put105,00 $0,81%14,6610,04%18,10%19.07.2435,060,103,57%0,270,28
    JPMJS59M1Call120,00 $13,29%14,5021,62%108,85%21.06.24258,470,1025,64%0,0280,038
    JPMJK9MY2Call110,00 $3,85%14,4621,98%83,23%31.05.2454,570,105,56%0,170,18
    JPMJS8SKECall100,00 $-5,59%14,440,01%10,62%21.06.2414,440,101,45%0,670,68
    JPMJK9D5ECall120,00 $13,36%14,3933,86%278,96%24.05.24280,460,1028,57%0,0250,035
    JPMJK9LHFCall115,00 $8,59%14,2226,69%138,72%31.05.24112,880,1011,36%0,0770,087
    JPMJK19H3Put110,00 $-3,92%14,020,01%8,59%20.09.2414,020,101,43%0,690,70
    JPMJK313FPut100,00 $5,59%13,4814,44%34,19%19.07.2475,550,107,69%0,120,13
    JPMJB59TZCall105,00 $-0,81%13,349,68%17,67%19.07.2422,830,102,33%0,420,43
    JPMJK3WGCCall120,00 $13,36%13,3036,13%450,72%17.05.24545,330,1086,96%0,0030,023
    JPMJK3VV1Put110,00 $-3,85%13,270,01%8,17%18.10.2413,270,101,35%0,730,74
    JPMJK9HB4Call120,00 $13,29%13,1731,42%202,37%31.05.24188,880,1019,23%0,0420,052
    JPMJB59TYCall100,00 $-5,59%13,100,01%10,13%19.07.2413,100,101,33%0,740,75
    JPMJB7T0PCall115,00 $8,64%12,9616,79%48,27%19.07.2489,240,1010,00%0,0990,11
    JPMJB59U0Call110,00 $3,85%12,8314,11%30,13%19.07.2444,650,104,55%0,210,22
    JPMJB59TWPut95,00 $10,25%12,7917,61%53,79%19.07.24160,920,1016,39%0,0510,061
    JPMJS59M2Call125,00 $18,09%12,7825,27%146,09%21.06.24363,560,1037,04%0,0160,026
    JPMJB7T0MCall120,00 $13,36%12,7818,95%69,06%19.07.24166,370,1016,95%0,0490,059
    JPMJS59LTPut90,00 $15,03%12,5723,54%121,04%21.06.24545,670,1055,56%0,0080,018
    JPMJK5S5VPut115,00 $-8,57%12,430,01%-17,63%17.05.2412,430,10-7,59%0,850,79
    JPMJB698MCall125,00 $18,01%11,9921,28%91,01%19.07.24258,470,1026,32%0,0280,038
    JPMJK9LHGCall125,00 $18,01%11,9136,06%269,09%31.05.24272,830,1027,78%0,0260,036
    JPMJB59TVPut90,00 $15,03%11,5520,94%75,95%19.07.24306,940,1031,25%0,0220,032
    Weitere Einstellungen
    50100200