checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 250 von 760.396
    0,0000 0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM7R7ZCall105,00 $-0,76%52,133,57%23,50%17.05.2460,260,100,00%0,1530,163
    		VD1GXUPut105,00 $0,76%41,628,86%40,31%17.05.24127,560,100,00%0,0670,077
    		VM8ZZXCall110,00 $3,97%30,8415,60%112,69%17.05.24297,650,100,00%0,0230,033
    		VD352RCall110,00 $3,90%29,6716,54%187,68%10.05.24490,900,100,00%0,0030,02
    		VD475RCall110,00 $3,97%25,5815,12%79,07%24.05.24175,400,100,00%0,0460,056
    		VD476NPut100,00 $5,49%25,3315,94%100,22%24.05.24377,790,100,00%0,0160,026
    		VD352TPut110,00 $-3,66%25,230,01%15,75%10.05.2425,230,100,00%0,370,38
    		VM9ZCJPut100,00 $5,49%24,1617,66%148,83%17.05.24491,130,100,00%0,0060,02
    		VM92LPPut110,00 $-3,96%23,390,01%8,15%17.05.2423,390,100,00%0,410,42
    		VD5NUUPut100,00 $5,49%23,2215,14%76,56%31.05.24272,850,100,00%0,0260,036
    		VD5NUJCall110,00 $3,98%22,6914,50%61,84%31.05.24132,740,100,00%0,0640,074
    		VD475VPut110,00 $-3,97%22,320,01%8,94%24.05.2422,320,100,00%0,430,44
    		VD5NUGPut110,00 $-3,96%21,830,01%8,12%31.05.2421,830,100,00%0,440,45
    		VD35Z0Put100,00 $5,48%20,6822,29%259,94%10.05.24491,150,100,00%0,0010,02
    		VD3JQ0Put110,00 $-3,97%20,460,01%6,85%21.06.2420,460,100,00%0,470,48
    		VM92KXCall115,00 $8,69%20,4324,25%232,54%17.05.24491,130,100,00%0,0090,02
    		VU2KEQPut105,00 $0,75%19,749,33%20,92%21.06.2448,870,100,00%0,1910,201
    		VU176XPut100,00 $5,48%18,2114,01%46,25%21.06.24140,320,100,00%0,060,07
    		VD1GXVPut110,00 $-3,97%18,190,01%7,27%19.07.2418,190,100,00%0,530,54
    		VU16U1Put98,00 $7,37%17,4115,61%58,70%21.06.24204,640,100,00%0,0380,048
    		VU1KXRCall105,00 $-0,75%17,318,92%20,24%21.06.2428,890,100,00%0,330,34
    		VM7R7XCall100,00 $-5,49%17,230,01%8,29%17.05.2417,230,100,00%0,560,57
    		VD4P31Call100,00 $-5,71%16,670,01%15,25%10.05.2416,670,100,00%0,580,59
    		VU1KY4Call110,00 $3,97%16,4914,18%40,32%21.06.2470,160,100,00%0,130,14
    		VD5NUVCall100,00 $-5,49%16,370,01%10,76%24.05.2416,370,100,00%0,590,60
    		VU1KZKCall115,00 $8,69%15,8317,66%69,84%21.06.24151,120,100,00%0,0550,065
    		VU1T1HPut95,00 $10,21%15,7618,27%78,65%21.06.24316,850,100,00%0,0210,031
    		VD5NURCall120,00 $13,34%15,7524,82%177,42%31.05.24427,220,100,00%0,0130,023
    		VD475SCall120,00 $13,38%15,4227,67%236,75%24.05.24491,250,100,00%0,0090,02
    		VD3JQVPut110,00 $-3,97%14,880,01%9,59%16.08.2414,880,100,00%0,650,66
    		VD5JKKPut105,00 $0,77%14,779,74%17,19%19.07.2435,080,100,00%0,270,28
    		VU1KYSCall120,00 $13,42%14,5520,81%102,94%21.06.24272,850,100,00%0,0260,036
    		VM8ZZ3Put96,00 $9,27%14,3926,67%247,60%17.05.24491,130,100,00%0,0020,02
    		VU1KZLCall100,00 $-5,49%14,030,01%12,24%21.06.2414,030,100,00%0,690,70
    		VU1TXTPut92,00 $13,04%13,9120,93%99,08%21.06.24446,480,100,00%0,0120,022
    		VM92LAPut110,00 $-3,96%13,830,01%8,53%20.09.2413,830,100,00%0,700,71
    		VD1GXLPut100,00 $5,48%13,5014,06%32,45%19.07.2474,410,100,00%0,1220,132
    		VD1GW8Call115,00 $8,69%12,9516,46%46,59%19.07.2490,110,100,00%0,0990,109
    		VM7R7JCall98,00 $-7,38%12,920,01%9,44%17.05.2412,920,100,00%0,750,76
    		VD1GXBCall120,00 $13,43%12,8218,57%66,64%19.07.24169,350,100,00%0,0480,058
    		VU1TXUCall125,00 $18,15%12,7924,56%137,63%21.06.24363,800,100,00%0,0170,027
    		VD1GXACall110,00 $3,97%12,7114,03%29,50%19.07.2444,650,100,00%0,210,22
    		VD1GX0Call125,00 $18,14%12,1020,74%87,97%19.07.24272,850,100,00%0,0260,036
    		VU1TXWPut90,00 $14,94%11,9822,95%113,12%21.06.24491,130,100,00%0,0080,02
    		VU1KYECall98,00 $-7,38%11,690,01%8,77%21.06.2411,690,100,00%0,830,84
    		VU14GFCall130,00 $22,86%11,2928,03%172,45%21.06.24446,480,100,00%0,0120,022
    		VD1J6WPut115,00 $-8,69%11,160,01%6,94%17.05.2411,160,100,00%0,870,88
    		VD1J7TCall130,00 $22,87%11,0823,07%109,94%19.07.24377,790,100,00%0,0160,026
    		VD3JQXPut115,00 $-8,70%11,040,01%2,67%21.06.2411,040,100,00%0,880,89
    		VD5N5PPut115,00 $-8,69%10,790,01%2,75%19.07.2410,790,100,00%0,900,91
    Weitere Einstellungen
    50100200