Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4Z32 | Call | 33,00 € | -1,77% | 23,51 | 4,28% | 16,71% | 19.06.24 | 26,45 | 1,00 | 2,96% | 1,24 | 1,28 | |
| HD5D90 | Call | 33,50 € | -0,25% | 18,88 | 9,16% | 21,67% | 19.06.24 | 34,98 | 1,00 | 3,92% | 0,92 | 0,96 | |
| HD314V | Call | 35,00 € | 4,34% | 18,75 | 19,40% | 194,57% | 15.05.24 | 223,63 | 1,00 | 99,33% | 0,001 | 0,15 | |
| HD5HG6 | Call | 34,50 € | 2,66% | 18,65 | 12,34% | 34,53% | 19.06.24 | 67,21 | 1,00 | 7,41% | 0,46 | 0,50 | |
| HC2NUV | Call | 35,00 € | 4,15% | 18,64 | 13,50% | 43,44% | 19.06.24 | 93,35 | 0,10 | 13,16% | 0,031 | 0,036 | |
| HD3ND1 | Call | 36,00 € | 7,13% | 18,55 | 15,11% | 63,74% | 19.06.24 | 186,69 | 1,00 | 23,53% | 0,14 | 0,18 | |
| HC7RFZ | Call | 34,00 € | 1,18% | 18,41 | 11,08% | 27,35% | 19.06.24 | 47,33 | 1,00 | 5,33% | 0,66 | 0,70 | |
| HD5HG7 | Put | 32,00 € | 4,75% | 17,89 | 14,16% | 46,67% | 19.06.24 | 115,84 | 1,00 | 14,81% | 0,25 | 0,29 | |
| HD3T47 | Call | 37,00 € | 10,10% | 16,97 | 16,52% | 86,46% | 19.06.24 | 342,91 | 1,00 | 44,00% | 0,054 | 0,098 | |
| HC4UCZ | Call | 32,00 € | -4,61% | 15,97 | 0,01% | 13,76% | 19.06.24 | 15,97 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HD4Z34 | Call | 33,00 € | -1,80% | 15,90 | 6,65% | 14,45% | 17.07.24 | 21,54 | 1,00 | 2,45% | 1,52 | 1,56 | |
| HD571Z | Call | 37,00 € | 10,10% | 15,13 | 15,13% | 54,08% | 17.07.24 | 186,69 | 1,00 | 21,05% | 0,14 | 0,18 | |
| HD4Z36 | Call | 36,00 € | 7,13% | 15,09 | 14,13% | 41,07% | 17.07.24 | 105,02 | 1,00 | 12,12% | 0,28 | 0,32 | |
| HD4Z33 | Call | 32,00 € | -4,75% | 14,73 | 0,01% | 10,36% | 17.07.24 | 14,73 | 1,00 | 1,69% | 2,25 | 2,29 | |
| HD4Z35 | Call | 35,00 € | 4,15% | 14,64 | 12,88% | 29,72% | 17.07.24 | 58,96 | 1,00 | 6,56% | 0,53 | 0,57 | |
| HD4Z37 | Call | 38,00 € | 13,08% | 14,43 | 16,20% | 68,15% | 17.07.24 | 305,50 | 1,00 | 36,36% | 0,07 | 0,11 | |
| HD53VL | Call | 34,00 € | 1,24% | 14,27 | 11,04% | 20,96% | 17.07.24 | 34,62 | 1,00 | 3,88% | 0,93 | 0,97 | |
| HC4RPB | Put | 30,00 € | 10,70% | 13,05 | 21,80% | 92,97% | 19.06.24 | 209,97 | 0,10 | 35,71% | 0,011 | 0,016 | |
| HD4Z38 | Put | 30,00 € | 10,73% | 12,09 | 18,37% | 57,71% | 17.07.24 | 160,02 | 1,00 | 19,05% | 0,18 | 0,22 | |
| HC9P27 | Call | 32,00 € | -4,78% | 11,92 | 0,01% | 9,80% | 18.09.24 | 11,92 | 1,00 | 1,38% | 2,78 | 2,82 | |
| HD3KC8 | Call | 31,00 € | -7,75% | 11,43 | 0,01% | 8,29% | 19.06.24 | 11,43 | 1,00 | 1,32% | 2,90 | 2,94 | |
| HD4Z39 | Call | 39,00 € | 16,26% | 10,85 | 16,32% | 45,87% | 18.09.24 | 152,48 | 1,00 | 18,18% | 0,18 | 0,22 | |
| HD439N | Call | 40,00 € | 19,24% | 10,74 | 16,86% | 53,38% | 18.09.24 | 223,63 | 1,00 | 26,67% | 0,11 | 0,15 | |
| HC9BYX | Call | 38,00 € | 13,08% | 10,71 | 15,73% | 38,20% | 18.09.24 | 98,84 | 1,00 | 11,43% | 0,29 | 0,33 | |
| HD5720 | Call | 37,00 € | 10,10% | 10,53 | 14,98% | 31,42% | 18.09.24 | 67,21 | 1,00 | 7,69% | 0,46 | 0,50 | |
| HD4VWM | Call | 36,00 € | 7,13% | 10,16 | 14,23% | 25,37% | 18.09.24 | 44,81 | 1,00 | 5,06% | 0,71 | 0,75 | |
| HD4VWL | Call | 33,00 € | -1,74% | 10,09 | 8,91% | 12,47% | 18.09.24 | 15,77 | 1,00 | 1,82% | 2,10 | 2,14 | |
| HC9BYW | Call | 35,00 € | 4,15% | 9,83 | 13,20% | 20,13% | 18.09.24 | 30,55 | 1,00 | 3,48% | 1,06 | 1,10 | |
| HD5HG8 | Call | 34,00 € | 1,18% | 9,70 | 11,60% | 15,77% | 18.09.24 | 21,54 | 1,00 | 2,48% | 1,52 | 1,56 | |
| HD15BV | Put | 30,00 € | 10,73% | 9,37 | 16,45% | 32,47% | 18.09.24 | 80,01 | 1,00 | 9,76% | 0,38 | 0,42 | |
| HD4F6A | Call | 42,00 € | 25,06% | 8,37 | 17,17% | 41,32% | 18.12.24 | 146,02 | 1,00 | 18,18% | 0,19 | 0,23 | |
| HC7FUC | Call | 32,00 € | -4,78% | 8,30 | 5,88% | 9,00% | 18.12.24 | 9,63 | 1,00 | 1,13% | 3,45 | 3,49 | |
| HC30N2 | Call | 40,00 € | 19,03% | 8,22 | 16,68% | 32,60% | 18.12.24 | 78,15 | 0,10 | 11,63% | 0,038 | 0,043 | |
| HC7RG0 | Call | 38,00 € | 13,11% | 7,72 | 15,70% | 24,73% | 18.12.24 | 43,63 | 1,00 | 5,00% | 0,73 | 0,77 | |
| HD18PG | Put | 30,00 € | 10,57% | 7,27 | 15,26% | 20,51% | 18.12.24 | 45,33 | 1,00 | 5,56% | 0,70 | 0,74 | |
| HD5HGA | Call | 36,00 € | 7,13% | 7,27 | 14,46% | 17,94% | 18.12.24 | 24,71 | 1,00 | 2,86% | 1,32 | 1,36 | |
| HD5HG9 | Call | 33,00 € | -1,74% | 7,17 | 10,27% | 10,73% | 18.12.24 | 11,87 | 1,00 | 1,38% | 2,80 | 2,84 | |
| HD3XRL | Call | 44,00 € | 30,97% | 7,14 | 17,42% | 36,66% | 19.03.25 | 124,43 | 1,00 | 14,29% | 0,23 | 0,27 | |
| HD5D91 | Call | 34,00 € | 1,24% | 7,03 | 12,26% | 12,74% | 18.12.24 | 14,93 | 1,00 | 1,72% | 2,22 | 2,26 | |
| HC30N1 | Call | 35,00 € | 4,23% | 6,97 | 13,71% | 15,39% | 18.12.24 | 18,66 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD4VWN | Call | 42,00 € | 25,07% | 6,96 | 16,95% | 30,44% | 19.03.25 | 76,32 | 1,00 | 8,89% | 0,40 | 0,44 | |
| HD3XRK | Call | 40,00 € | 19,24% | 6,61 | 16,50% | 24,71% | 19.03.25 | 45,95 | 1,00 | 5,26% | 0,69 | 0,73 | |
| HC30N0 | Call | 30,00 € | -10,73% | 6,59 | 0,01% | 7,14% | 18.12.24 | 6,59 | 0,10 | 1,96% | 0,50 | 0,51 | |
| HD3XRH | Call | 32,00 € | -4,72% | 6,30 | 8,16% | 8,36% | 19.03.25 | 8,35 | 1,00 | 0,98% | 3,99 | 4,03 | |
| HD4VWP | Call | 42,00 € | 25,22% | 6,29 | 16,19% | 24,18% | 18.06.25 | 56,85 | 1,00 | 6,67% | 0,55 | 0,59 | |
| HD4MVP | Call | 38,00 € | 13,08% | 6,26 | 15,72% | 19,21% | 19.03.25 | 28,00 | 1,00 | 3,25% | 1,16 | 1,20 | |
| HD3XRM | Put | 30,00 € | 10,70% | 6,13 | 14,75% | 15,81% | 19.03.25 | 33,26 | 1,00 | 4,08% | 0,96 | 1,00 | |
| HC30MZ | Call | 29,50 € | -12,22% | 6,11 | 0,01% | 6,66% | 18.12.24 | 6,11 | 0,10 | 1,82% | 0,54 | 0,55 | |
| HC7UMZ | Call | 40,00 € | 19,07% | 6,04 | 15,56% | 19,54% | 18.06.25 | 36,52 | 1,00 | 4,21% | 0,88 | 0,92 | |
| HC7J83 | Call | 30,00 € | -10,70% | 6,02 | 0,01% | 5,29% | 18.06.25 | 6,02 | 1,00 | 0,71% | 5,54 | 5,58 |
