Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 442 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM678A | Put | 38.500,00 Pkt | -1,53% | 30,53 | 7,73% | 3,96% | 21.06.24 | 45,30 | 0,001 | 2,35% | 0,71 | 0,73 | |
VM8GPS | Call | 41.750,00 Pkt | 10,10% | 30,42 | 13,55% | 59,55% | 21.06.24 | 654,43 | 0,001 | 64,81% | 0,02 | 0,055 | |
VD3S0C | Put | 38.750,00 Pkt | -2,19% | 30,39 | 5,60% | 1,45% | 19.07.24 | 39,27 | 0,001 | 2,08% | 0,89 | 0,91 | |
VM73CG | Put | 35.750,00 Pkt | 5,73% | 30,32 | 14,33% | 36,19% | 21.06.24 | 198,50 | 0,001 | 6,20% | 0,16 | 0,175 | |
VM9VGE | Put | 35.000,00 Pkt | 7,70% | 29,54 | 20,14% | 103,84% | 17.05.24 | 415,86 | 0,001 | 32,61% | 0,03 | 0,045 | |
VM9HKK | Call | 42.000,00 Pkt | 10,76% | 29,46 | 14,11% | 63,34% | 21.06.24 | 679,76 | 0,001 | 66,04% | 0,018 | 0,053 | |
VD3S02 | Call | 40.500,00 Pkt | 6,80% | 29,29 | 12,93% | 29,58% | 19.07.24 | 180,33 | 0,001 | 7,46% | 0,192 | 0,207 | |
VU935W | Put | 35.500,00 Pkt | 6,38% | 29,25 | 15,14% | 39,85% | 21.06.24 | 210,41 | 0,001 | 8,88% | 0,15 | 0,165 | |
VM73CN | Put | 35.250,00 Pkt | 7,04% | 29,04 | 15,61% | 43,37% | 21.06.24 | 237,14 | 0,001 | 7,39% | 0,131 | 0,146 | |
VM9PS2 | Put | 39.500,00 Pkt | -4,16% | 28,74 | 0,01% | -8,93% | 17.05.24 | 28,74 | 0,001 | 1,54% | 1,23 | 1,25 | |
VU0EC9 | Put | 35.000,00 Pkt | 7,70% | 28,67 | 16,13% | 46,95% | 21.06.24 | 263,79 | 0,001 | 10,64% | 0,124 | 0,139 | |
VD3S0J | Put | 39.000,00 Pkt | -2,84% | 28,36 | 5,13% | 0,73% | 19.07.24 | 33,03 | 0,001 | 1,87% | 1,00 | 1,02 | |
VD1Z08 | Call | 42.250,00 Pkt | 11,42% | 28,35 | 14,91% | 67,21% | 21.06.24 | 654,56 | 0,001 | 63,64% | 0,019 | 0,054 | |
VD3S0H | Put | 38.000,00 Pkt | -0,21% | 28,10 | 8,50% | 6,45% | 19.07.24 | 55,23 | 0,001 | 2,94% | 0,63 | 0,65 | |
VM9PTK | Call | 38.000,00 Pkt | 0,21% | 28,03 | 16,54% | 25,65% | 17.05.24 | 57,01 | 0,001 | 3,51% | 0,58 | 0,60 | |
VM73CK | Put | 34.750,00 Pkt | 8,36% | 28,00 | 16,78% | 50,62% | 21.06.24 | 284,95 | 0,001 | 8,77% | 0,106 | 0,121 | |
VD3S0L | Put | 37.750,00 Pkt | 0,45% | 27,86 | 9,15% | 8,30% | 19.07.24 | 62,01 | 0,001 | 3,28% | 0,56 | 0,58 | |
VD3S0Z | Call | 40.250,00 Pkt | 6,14% | 27,27 | 13,22% | 27,55% | 19.07.24 | 141,38 | 0,001 | 8,00% | 0,23 | 0,25 | |
VM5LH8 | Put | 36.500,00 Pkt | 3,75% | 27,20 | 14,08% | 27,03% | 21.06.24 | 110,43 | 0,001 | 6,38% | 0,222 | 0,237 | |
VD3S0V | Put | 39.500,00 Pkt | -4,16% | 27,19 | 0,01% | -1,95% | 19.07.24 | 27,19 | 0,001 | 1,49% | 1,26 | 1,28 | |
VD1Z1T | Call | 42.500,00 Pkt | 12,07% | 27,12 | 15,38% | 71,00% | 21.06.24 | 679,70 | 0,001 | 68,63% | 0,017 | 0,052 | |
VM73C6 | Call | 39.750,00 Pkt | 4,82% | 27,08 | 15,17% | 33,12% | 21.06.24 | 113,98 | 0,001 | 6,25% | 0,27 | 0,29 | |
VM73CL | Put | 34.250,00 Pkt | 9,68% | 27,08 | 17,88% | 57,94% | 21.06.24 | 343,04 | 0,001 | 10,34% | 0,086 | 0,101 | |
VM7PYJ | Put | 39.500,00 Pkt | -4,16% | 26,98 | 0,01% | -2,66% | 21.06.24 | 26,98 | 0,001 | 1,48% | 1,25 | 1,27 | |
VD3S0M | Put | 38.500,00 Pkt | -1,53% | 26,91 | 7,54% | 3,53% | 19.07.24 | 41,58 | 0,001 | 2,35% | 0,79 | 0,81 | |
VD3VZX | Call | 42.750,00 Pkt | 12,73% | 26,87 | 12,37% | 30,92% | 20.09.24 | 364,39 | 0,001 | 16,13% | 0,081 | 0,096 | |
VD3S0B | Put | 37.500,00 Pkt | 1,11% | 26,69 | 10,06% | 10,50% | 19.07.24 | 66,69 | 0,001 | 3,64% | 0,51 | 0,53 | |
VM92TM | Call | 42.000,00 Pkt | 10,76% | 26,65 | 19,26% | 142,04% | 17.05.24 | 906,13 | 0,001 | 97,44% | 0,001 | 0,039 | |
VD3SZ2 | Put | 38.250,00 Pkt | -0,87% | 26,58 | 8,36% | 5,16% | 19.07.24 | 46,51 | 0,001 | 2,63% | 0,70 | 0,72 | |
VD3S03 | Call | 41.000,00 Pkt | 8,12% | 26,43 | 12,87% | 34,46% | 19.07.24 | 222,29 | 0,001 | 13,27% | 0,102 | 0,117 | |
VD3S0K | Put | 37.250,00 Pkt | 1,77% | 26,30 | 10,70% | 12,58% | 19.07.24 | 73,63 | 0,001 | 4,00% | 0,46 | 0,48 | |
VM73CD | Put | 33.750,00 Pkt | 11,00% | 26,20 | 18,95% | 65,32% | 21.06.24 | 410,85 | 0,001 | 12,30% | 0,068 | 0,083 | |
VD3S0N | Call | 40.000,00 Pkt | 5,48% | 26,16 | 13,34% | 25,46% | 19.07.24 | 117,82 | 0,001 | 6,90% | 0,29 | 0,31 | |
VV55RV | Put | 33.500,00 Pkt | 11,66% | 26,10 | 19,24% | 68,96% | 21.06.24 | 471,26 | 0,001 | 18,29% | 0,064 | 0,079 | |
VD1Z1U | Call | 42.750,00 Pkt | 12,73% | 26,09 | 15,77% | 74,78% | 21.06.24 | 721,33 | 0,001 | 71,43% | 0,014 | 0,049 | |
VD3S1F | Call | 41.750,00 Pkt | 10,10% | 25,99 | 12,84% | 41,71% | 19.07.24 | 364,38 | 0,001 | 26,79% | 0,043 | 0,058 | |
VV0DX3 | Call | 39.500,00 Pkt | 4,16% | 25,92 | 15,28% | 30,27% | 21.06.24 | 95,53 | 0,001 | 6,06% | 0,35 | 0,37 | |
VD3SZ3 | Put | 37.000,00 Pkt | 2,43% | 25,75 | 11,38% | 14,78% | 19.07.24 | 80,33 | 0,001 | 4,44% | 0,41 | 0,43 | |
VD3SZ1 | Put | 36.500,00 Pkt | 3,75% | 25,73 | 12,26% | 19,06% | 19.07.24 | 100,98 | 0,001 | 5,26% | 0,34 | 0,36 | |
VD1PYU | Call | 42.250,00 Pkt | 11,42% | 25,57 | 20,18% | 150,66% | 17.05.24 | 906,32 | 0,001 | 97,44% | 0,001 | 0,039 | |
VM9ENT | Call | 42.000,00 Pkt | 10,76% | 25,12 | 12,57% | 26,64% | 20.09.24 | 220,91 | 0,001 | 9,26% | 0,154 | 0,169 | |
VM73CW | Call | 39.250,00 Pkt | 3,50% | 25,06 | 15,24% | 27,43% | 21.06.24 | 82,17 | 0,001 | 4,26% | 0,42 | 0,44 | |
VD18KN | Call | 42.500,00 Pkt | 12,07% | 24,59 | 21,08% | 159,28% | 17.05.24 | 906,39 | 0,001 | 97,44% | 0,001 | 0,039 | |
VD3S05 | Call | 39.750,00 Pkt | 4,82% | 24,56 | 13,69% | 23,61% | 19.07.24 | 95,53 | 0,001 | 5,56% | 0,36 | 0,38 | |
VM80YH | Put | 39.750,00 Pkt | -4,82% | 24,54 | 0,01% | -4,35% | 21.06.24 | 24,54 | 0,001 | 1,31% | 1,40 | 1,42 | |
VM8D5W | Put | 39.500,00 Pkt | -4,16% | 24,38 | 0,01% | -0,15% | 20.09.24 | 24,38 | 0,001 | 1,34% | 1,44 | 1,46 | |
VM9PS3 | Put | 39.750,00 Pkt | -4,82% | 24,21 | 0,01% | -9,05% | 17.05.24 | 24,21 | 0,001 | 1,32% | 1,44 | 1,46 | |
VD3S0A | Put | 35.750,00 Pkt | 5,73% | 24,09 | 14,14% | 26,21% | 19.07.24 | 126,23 | 0,001 | 6,90% | 0,26 | 0,28 | |
VV5L4Q | Put | 32.500,00 Pkt | 14,30% | 24,08 | 21,33% | 83,94% | 21.06.24 | 654,60 | 0,001 | 27,78% | 0,037 | 0,052 | |
VD3SZ8 | Put | 36.000,00 Pkt | 5,07% | 23,78 | 13,90% | 24,02% | 19.07.24 | 110,46 | 0,001 | 6,25% | 0,28 | 0,30 |