Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ4 | Call | 65,00 € | -6,54% | 70,00 € | 0,65% | 905,45% | 21.06.24 | 1,00 | 4,52% | 1,90 | 1,99 | |
MB7FZ5 | Call | 66,00 € | -5,10% | 71,00 € | 2,08% | 857,81% | 21.06.24 | 1,00 | 5,62% | 1,51 | 1,60 | |
MB7FZ3 | Call | 64,00 € | -7,98% | 69,00 € | -0,79% | 732,57% | 21.06.24 | 1,00 | 3,67% | 2,36 | 2,45 | |
MB7FZ6 | Call | 67,00 € | -3,67% | 72,00 € | 3,52% | 732,00% | 21.06.24 | 1,00 | 7,20% | 1,16 | 1,25 | |
MB7FZ2 | Call | 63,00 € | -9,42% | 68,00 € | -2,23% | 501,37% | 21.06.24 | 1,00 | 3,08% | 2,83 | 2,92 | |
MB7FZ7 | Call | 68,00 € | -2,23% | 73,00 € | 4,96% | 432,57% | 21.06.24 | 1,00 | 9,38% | 0,87 | 0,96 | |
MB7FZ1 | Call | 62,00 € | -10,86% | 67,00 € | -3,67% | 340,44% | 21.06.24 | 1,00 | 2,67% | 3,28 | 3,37 | |
MB77RP | Call | 61,00 € | -12,29% | 66,00 € | -5,10% | 232,12% | 21.06.24 | 1,00 | 2,39% | 3,67 | 3,76 | |
ME155J | Call | 65,00 € | -6,54% | 70,00 € | 0,65% | 215,53% | 20.09.24 | 1,00 | 3,64% | 2,38 | 2,47 | |
ME155H | Call | 64,00 € | -7,98% | 69,00 € | -0,79% | 211,11% | 20.09.24 | 1,00 | 3,28% | 2,65 | 2,74 | |
ME155G | Call | 63,00 € | -9,42% | 68,00 € | -2,23% | 169,21% | 20.09.24 | 1,00 | 2,99% | 2,92 | 3,01 | |
ME155K | Call | 66,00 € | -5,10% | 71,00 € | 2,08% | 157,06% | 20.09.24 | 1,00 | 4,09% | 2,11 | 2,20 | |
MB77RN | Call | 60,00 € | -13,73% | 65,00 € | -6,54% | 156,60% | 21.06.24 | 1,00 | 2,20% | 4,00 | 4,09 | |
ME155F | Call | 62,00 € | -10,86% | 67,00 € | -3,67% | 135,41% | 20.09.24 | 1,00 | 2,75% | 3,18 | 3,27 | |
ME155E | Call | 61,00 € | -12,29% | 66,00 € | -5,10% | 108,65% | 20.09.24 | 1,00 | 2,56% | 3,42 | 3,51 | |
ME50N2 | Call | 65,00 € | -6,54% | 70,00 € | 0,65% | 108,28% | 20.12.24 | 1,00 | 3,37% | 2,58 | 2,67 | |
MB77RM | Call | 59,00 € | -15,17% | 64,00 € | -7,98% | 107,04% | 21.06.24 | 1,00 | 2,07% | 4,25 | 4,34 | |
ME50N1 | Call | 62,50 € | -10,14% | 67,50 € | -2,95% | 91,88% | 20.12.24 | 1,00 | 2,88% | 3,04 | 3,13 | |
ME155D | Call | 60,00 € | -13,73% | 65,00 € | -6,54% | 87,14% | 20.09.24 | 1,00 | 2,41% | 3,64 | 3,73 | |
ME155L | Call | 67,00 € | -3,67% | 72,00 € | 3,52% | 80,48% | 20.09.24 | 1,00 | 4,64% | 1,85 | 1,94 | |
ME155C | Call | 59,00 € | -15,17% | 64,00 € | -7,98% | 70,52% | 20.09.24 | 1,00 | 2,30% | 3,83 | 3,92 | |
HD4HRR | Put | 75,00 € | 7,82% | 70,00 € | 0,63% | 65,76% | 18.12.24 | 1,00 | 0,00% | 3,46 | 3,60 | |
ME50N0 | Call | 60,00 € | -13,73% | 65,00 € | -6,54% | 62,81% | 20.12.24 | 1,00 | 2,54% | 3,46 | 3,55 | |
ME155B | Call | 58,00 € | -16,61% | 63,00 € | -9,42% | 56,95% | 20.09.24 | 1,00 | 2,20% | 4,00 | 4,09 | |
ME155A | Call | 57,00 € | -18,04% | 62,00 € | -10,86% | 45,17% | 20.09.24 | 1,00 | 2,12% | 4,16 | 4,25 | |
ME50MZ | Call | 57,50 € | -17,33% | 62,50 € | -10,14% | 42,87% | 20.12.24 | 1,00 | 2,30% | 3,82 | 3,91 | |
HD4HRM | Put | 75,00 € | 7,82% | 70,00 € | 0,63% | 41,78% | 19.06.24 | 1,00 | 0,00% | 4,67 | 4,81 | |
ME1559 | Call | 56,00 € | -19,48% | 61,00 € | -12,29% | 36,23% | 20.09.24 | 1,00 | 2,05% | 4,29 | 4,38 | |
HD4HRV | Put | 75,00 € | 7,87% | 70,00 € | 0,68% | 35,37% | 18.06.25 | 1,00 | 0,00% | 3,51 | 3,65 | |
ME50MY | Call | 55,00 € | -20,92% | 60,00 € | -13,73% | 29,29% | 20.12.24 | 1,00 | 2,14% | 4,11 | 4,20 | |
ME1558 | Call | 55,00 € | -20,92% | 60,00 € | -13,73% | 29,07% | 20.09.24 | 1,00 | 2,00% | 4,40 | 4,49 | |
ME1557 | Call | 54,00 € | -22,36% | 59,00 € | -15,17% | 23,47% | 20.09.24 | 1,00 | 1,97% | 4,49 | 4,58 | |
ME50MX | Call | 52,50 € | -24,51% | 57,50 € | -17,33% | 19,40% | 20.12.24 | 1,00 | 2,03% | 4,35 | 4,44 | |
ME1556 | Call | 53,00 € | -23,80% | 58,00 € | -16,61% | 18,09% | 20.09.24 | 1,00 | 1,93% | 4,58 | 4,67 | |
ME1555 | Call | 52,00 € | -25,23% | 57,00 € | -18,04% | 14,04% | 20.09.24 | 1,00 | 1,90% | 4,65 | 4,74 | |
ME50MW | Call | 50,00 € | -28,11% | 55,00 € | -20,92% | 11,93% | 20.12.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME1554 | Call | 51,00 € | -26,67% | 56,00 € | -19,48% | 10,11% | 20.09.24 | 1,00 | 1,87% | 4,72 | 4,81 | |
ME50MV | Call | 47,50 € | -31,70% | 52,50 € | -24,51% | 7,08% | 20.12.24 | 1,00 | 1,88% | 4,69 | 4,78 | |
ME1553 | Call | 50,00 € | -28,11% | 55,00 € | -20,92% | 6,83% | 20.09.24 | 1,00 | 1,85% | 4,78 | 4,87 | |
ME1552 | Call | 49,00 € | -29,55% | 54,00 € | -22,36% | 4,69% | 20.09.24 | 1,00 | 1,83% | 4,82 | 4,91 | |
ME1551 | Call | 48,00 € | -30,98% | 53,00 € | -23,80% | 2,59% | 20.09.24 | 1,00 | 1,82% | 4,86 | 4,95 | |
ME1550 | Call | 47,00 € | -32,42% | 52,00 € | -25,23% | 1,03% | 20.09.24 | 1,00 | 1,81% | 4,89 | 4,98 | |
MB77RC | Call | 50,00 € | -28,11% | 55,00 € | -20,92% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME1SA7 | Call | 45,00 € | -35,30% | 50,00 € | -28,11% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2558 | Call | 44,00 € | -36,74% | 49,00 € | -29,55% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2BJG | Call | 43,00 € | -38,17% | 48,00 € | -30,98% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME154Z | Call | 46,00 € | -33,86% | 51,00 € | -26,67% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2HR0 | Call | 42,00 € | -39,61% | 47,00 € | -32,42% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2PPT | Call | 41,00 € | -41,05% | 46,00 € | -33,86% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
MB77RD | Call | 51,00 € | -26,67% | 56,00 € | -19,48% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 |