Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2DVZ | Call | 16,50 € | 0,03% | 20,62 | 11,89% | 64,19% | 17.05.24 | 41,24 | 1,00 | 0,00% | 0,20 | 0,40 |
JPM | JK2DVY | Call | 16,00 € | -3,00% | 19,41 | 0,01% | 56,26% | 17.05.24 | 19,41 | 1,00 | 0,00% | 0,55 | 0,85 |
JPM | JL5PND | Call | 16,00 € | -3,00% | 17,55 | 0,01% | 20,15% | 21.06.24 | 17,55 | 1,00 | 0,00% | 0,64 | 0,94 |
JPM | JK8SL0 | Call | 16,00 € | -3,00% | 17,01 | 0,01% | 13,69% | 19.07.24 | 17,01 | 1,00 | 0,00% | 0,67 | 0,97 |
JPM | JL4WYA | Call | 16,50 € | 0,03% | 16,00 | 8,82% | 23,77% | 21.06.24 | 31,72 | 1,00 | 0,00% | 0,32 | 0,52 |
JPM | JB346D | Call | 15,50 € | -6,03% | 12,13 | 0,01% | 16,53% | 21.06.24 | 12,13 | 1,00 | 0,00% | 1,06 | 1,36 |
JPM | JK8SL2 | Call | 16,50 € | 0,03% | 12,13 | 9,00% | 20,03% | 19.07.24 | 23,91 | 1,00 | 0,00% | 0,39 | 0,69 |
JPM | JK1W6D | Call | 16,00 € | -3,00% | 11,62 | 4,69% | 11,49% | 20.09.24 | 13,52 | 1,00 | 0,00% | 0,92 | 1,22 |
JPM | JK2DW0 | Call | 17,00 € | 3,06% | 11,52 | 22,27% | 137,09% | 17.05.24 | 45,82 | 1,00 | 0,00% | 0,059 | 0,36 |
JPM | JK3TGK | Put | 16,00 € | 3,00% | 11,14 | 21,70% | 132,34% | 17.05.24 | 48,51 | 1,00 | 0,00% | 0,038 | 0,34 |
JPM | JK2DVW | Call | 15,50 € | -6,03% | 10,85 | 0,01% | 83,21% | 17.05.24 | 10,85 | 1,00 | 0,00% | 1,02 | 1,52 |
JPM | JK1W6E | Call | 15,50 € | -6,03% | 10,78 | 0,01% | 8,48% | 20.09.24 | 10,78 | 1,00 | 0,00% | 1,23 | 1,53 |
JPM | JL47MD | Call | 17,00 € | 3,06% | 10,72 | 13,90% | 42,79% | 21.06.24 | 37,49 | 1,00 | 0,00% | 0,14 | 0,44 |
JPM | JK8SL3 | Call | 17,00 € | 3,06% | 10,01 | 12,41% | 29,25% | 19.07.24 | 32,34 | 1,00 | 0,00% | 0,21 | 0,51 |
JPM | JK3MM1 | Call | 15,00 € | -9,06% | 9,01 | 0,01% | 15,17% | 21.06.24 | 9,01 | 1,00 | 0,00% | 1,53 | 1,83 |
JPM | JL4CVN | Call | 17,50 € | 6,09% | 8,61 | 17,58% | 61,81% | 21.06.24 | 45,82 | 1,00 | 0,00% | 0,061 | 0,36 |
JPM | JB7LVD | Call | 16,50 € | 0,03% | 8,55 | 10,33% | 15,77% | 20.09.24 | 16,66 | 1,00 | 0,00% | 0,69 | 0,99 |
JPM | JK8SL4 | Call | 17,50 € | 6,09% | 8,39 | 15,18% | 40,78% | 19.07.24 | 40,23 | 1,00 | 0,00% | 0,11 | 0,41 |
JPM | JK2XBT | Call | 15,50 € | -6,03% | 8,09 | 0,01% | 9,87% | 20.12.24 | 8,09 | 1,00 | 0,00% | 1,54 | 2,04 |
JPM | JL1BQJ | Put | 17,50 € | -6,09% | 8,01 | 0,01% | 47,77% | 21.06.24 | 8,01 | 1,00 | 0,00% | 1,76 | 2,06 |
JPM | JK17QR | Call | 15,00 € | -9,06% | 7,85 | 0,01% | 9,59% | 20.09.24 | 7,85 | 1,00 | 0,00% | 1,60 | 2,10 |
JPM | JB7E5L | Call | 17,00 € | 3,06% | 7,65 | 13,05% | 20,68% | 20.09.24 | 20,62 | 1,00 | 0,00% | 0,50 | 0,80 |
JPM | JL1BQH | Put | 16,50 € | -0,03% | 7,28 | 20,75% | 49,58% | 21.06.24 | 15,00 | 1,00 | 0,00% | 0,90 | 1,10 |
JPM | JK8SL5 | Call | 18,00 € | 9,12% | 7,12 | 18,00% | 53,74% | 19.07.24 | 45,82 | 1,00 | 0,00% | 0,062 | 0,36 |
JPM | JL1R3D | Call | 18,00 € | 9,12% | 7,09 | 21,44% | 83,09% | 21.06.24 | 49,98 | 1,00 | 0,00% | 0,029 | 0,33 |
JPM | JK2Y5Q | Call | 15,00 € | -9,06% | 7,02 | 0,01% | 8,07% | 20.12.24 | 7,02 | 1,00 | 0,00% | 1,85 | 2,35 |
JPM | JB7E5M | Call | 17,50 € | 6,09% | 6,96 | 15,28% | 26,55% | 20.09.24 | 24,62 | 1,00 | 0,00% | 0,37 | 0,67 |
JPM | JL1BQM | Put | 17,00 € | -3,06% | 6,89 | 17,53% | 49,58% | 21.06.24 | 10,31 | 1,00 | 0,00% | 1,30 | 1,60 |
JPM | JK2DW1 | Call | 17,50 € | 6,09% | 6,69 | 36,61% | 243,28% | 17.05.24 | 31,12 | 1,00 | 0,00% | 0,026 | 0,53 |
JPM | JL1BQG | Put | 16,00 € | 3,00% | 6,61 | 24,28% | 61,81% | 21.06.24 | 18,96 | 1,00 | 0,00% | 0,57 | 0,87 |
JPM | JB7E5N | Put | 17,50 € | -6,09% | 6,39 | 8,20% | 19,73% | 20.09.24 | 7,33 | 1,00 | 0,00% | 1,95 | 2,25 |
JPM | JB4BFB | Call | 16,00 € | -3,00% | 6,34 | 8,96% | 12,04% | 20.12.24 | 9,32 | 1,00 | 0,00% | 1,27 | 1,77 |
JPM | JL1BQF | Put | 15,50 € | 6,03% | 6,28 | 26,89% | 74,49% | 21.06.24 | 25,38 | 1,00 | 0,00% | 0,35 | 0,65 |
JPM | JK2DVX | Put | 15,50 € | 6,03% | 6,10 | 37,61% | 238,53% | 17.05.24 | 32,34 | 1,00 | 0,00% | 0,008 | 0,51 |
JPM | JK8SL1 | Put | 16,00 € | 3,00% | 5,94 | 21,70% | 43,08% | 19.07.24 | 16,50 | 1,00 | 0,00% | 0,70 | 1,00 |
JPM | JL1BQE | Put | 15,00 € | 9,06% | 5,76 | 29,48% | 90,34% | 21.06.24 | 32,99 | 1,00 | 0,00% | 0,20 | 0,50 |
JPM | JK8SKZ | Put | 15,50 € | 6,03% | 5,71 | 23,92% | 50,86% | 19.07.24 | 21,42 | 1,00 | 0,00% | 0,47 | 0,77 |
JPM | JK2DW2 | Call | 18,00 € | 9,12% | 5,63 | 45,40% | 319,36% | 17.05.24 | 32,34 | 1,00 | 0,00% | 0,014 | 0,51 |
JPM | JB4BFD | Call | 16,50 € | 0,03% | 5,58 | 12,20% | 14,59% | 20.12.24 | 10,71 | 1,00 | 0,00% | 1,04 | 1,54 |
JPM | JB7E5K | Put | 17,00 € | -3,06% | 5,45 | 13,99% | 21,63% | 20.09.24 | 8,82 | 1,00 | 0,00% | 1,57 | 1,87 |
JPM | JK8C2F | Put | 15,00 € | 9,06% | 5,37 | 26,01% | 60,37% | 19.07.24 | 27,49 | 1,00 | 0,00% | 0,30 | 0,60 |
JPM | JB7E5P | Call | 18,00 € | 9,12% | 5,25 | 18,56% | 35,90% | 20.09.24 | 21,70 | 1,00 | 0,00% | 0,26 | 0,76 |
JPM | JB4BFE | Call | 17,00 € | 3,06% | 5,18 | 14,35% | 17,42% | 20.12.24 | 12,31 | 1,00 | 0,00% | 0,84 | 1,34 |
JPM | JB7E5J | Put | 16,50 € | -0,03% | 5,09 | 17,25% | 24,49% | 20.09.24 | 10,64 | 1,00 | 0,00% | 1,25 | 1,55 |
JPM | JB7E5H | Put | 16,00 € | 3,00% | 4,92 | 19,50% | 27,81% | 20.09.24 | 13,09 | 1,00 | 0,00% | 0,96 | 1,26 |
JPM | JK2DVV | Put | 15,00 € | 9,06% | 4,90 | 48,87% | 316,19% | 17.05.24 | 32,99 | 1,00 | 0,00% | 0,004 | 0,50 |
JPM | JL1BQQ | Call | 18,50 € | 12,16% | 4,89 | 29,19% | 114,34% | 21.06.24 | 31,72 | 1,00 | 0,00% | 0,016 | 0,52 |
JPM | JK2DW3 | Call | 18,50 € | 12,16% | 4,88 | 54,02% | 398,60% | 17.05.24 | 32,34 | 1,00 | 0,00% | 0,009 | 0,51 |
JPM | JB4BFF | Call | 17,50 € | 6,09% | 4,88 | 16,11% | 20,63% | 20.12.24 | 13,98 | 1,00 | 0,00% | 0,68 | 1,18 |
JPM | JB7E5R | Call | 18,50 € | 12,16% | 4,80 | 20,48% | 42,71% | 20.09.24 | 23,91 | 1,00 | 0,00% | 0,19 | 0,69 |