Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3T87 | Call | 15,00 € | -1,19% | 34,27 | 2,60% | 11,29% | 19.06.24 | 37,95 | 1,00 | 0,00% | 0,35 | 0,40 | |
| HC4MYY | Call | 14,80 € | -2,50% | 29,19 | 0,01% | 7,18% | 19.06.24 | 29,19 | 1,00 | 0,00% | 0,47 | 0,52 | |
| HC5SW2 | Call | 15,20 € | 0,13% | 23,81 | 7,02% | 16,93% | 19.06.24 | 48,97 | 1,00 | 0,00% | 0,26 | 0,31 | |
| HC3MA1 | Call | 15,50 € | 2,11% | 21,17 | 9,59% | 26,68% | 19.06.24 | 75,90 | 1,00 | 0,00% | 0,15 | 0,20 | |
| HC3WU8 | Call | 14,50 € | -4,48% | 20,24 | 0,01% | 3,59% | 19.06.24 | 20,24 | 1,00 | 0,00% | 0,70 | 0,75 | |
| HD4Z66 | Call | 15,00 € | -1,19% | 20,01 | 5,27% | 11,25% | 17.07.24 | 28,64 | 1,00 | 0,00% | 0,48 | 0,53 | |
| HC62UA | Call | 15,80 € | 4,08% | 19,48 | 11,28% | 38,47% | 19.06.24 | 116,77 | 1,00 | 0,00% | 0,08 | 0,13 | |
| HC2P0K | Call | 16,00 € | 5,40% | 18,52 | 12,34% | 47,20% | 19.06.24 | 151,80 | 1,00 | 0,00% | 0,055 | 0,10 | |
| HD5DA9 | Call | 14,50 € | -4,48% | 18,07 | 0,01% | 5,14% | 17.07.24 | 18,07 | 1,00 | 0,00% | 0,79 | 0,84 | |
| HC64PQ | Call | 16,20 € | 6,72% | 17,09 | 13,34% | 56,48% | 19.06.24 | 187,41 | 1,00 | 0,00% | 0,036 | 0,081 | |
| HD53WT | Call | 15,50 € | 2,11% | 15,81 | 10,06% | 20,57% | 17.07.24 | 47,44 | 1,00 | 0,00% | 0,27 | 0,32 | |
| HC4RQ2 | Call | 14,20 € | -6,46% | 15,03 | 0,01% | 1,54% | 19.06.24 | 15,03 | 1,00 | 0,00% | 0,98 | 1,01 | |
| HD4Z67 | Call | 16,00 € | 5,40% | 15,01 | 12,18% | 32,15% | 17.07.24 | 84,33 | 1,00 | 0,00% | 0,13 | 0,18 | |
| HC45DM | Put | 15,00 € | 1,19% | 14,93 | 12,26% | 29,24% | 19.06.24 | 38,92 | 1,00 | 0,00% | 0,34 | 0,39 | |
| HC45DL | Call | 16,50 € | 8,70% | 14,75 | 14,11% | 70,49% | 19.06.24 | 281,11 | 1,00 | 0,00% | 0,009 | 0,054 | |
| HD4Z68 | Call | 16,50 € | 8,70% | 14,11 | 14,12% | 45,97% | 17.07.24 | 138,00 | 1,00 | 0,00% | 0,07 | 0,11 | |
| HC6WAL | Call | 16,80 € | 10,67% | 12,87 | 16,38% | 85,82% | 19.06.24 | 286,42 | 1,00 | 0,00% | 0,008 | 0,053 | |
| HD4Z6B | Put | 15,00 € | 1,19% | 12,35 | 11,62% | 21,54% | 17.07.24 | 30,98 | 1,00 | 0,00% | 0,44 | 0,49 | |
| HC4K2K | Call | 14,00 € | -7,77% | 12,34 | 0,01% | 2,56% | 19.06.24 | 12,34 | 1,00 | 0,00% | 1,14 | 1,23 | |
| HC7JAL | Call | 14,50 € | -4,48% | 12,24 | 0,01% | 5,85% | 18.12.24 | 12,24 | 1,00 | 0,00% | 1,19 | 1,24 | |
| HC50MG | Call | 13,80 € | -9,09% | 12,24 | 0,01% | -7,18% | 19.06.24 | 12,24 | 1,00 | 0,00% | 1,34 | 1,24 | |
| HD4Z69 | Call | 17,00 € | 11,99% | 12,19 | 15,46% | 60,79% | 17.07.24 | 213,80 | 1,00 | 0,00% | 0,026 | 0,071 | |
| HC6LDT | Call | 17,50 € | 15,28% | 10,80 | 19,85% | 120,81% | 19.06.24 | 433,71 | 1,00 | 0,00% | 0,001 | 0,035 | |
| HC8424 | Call | 14,20 € | -6,46% | 10,69 | 0,01% | 4,59% | 18.12.24 | 10,69 | 1,00 | 0,00% | 1,37 | 1,42 | |
| HD53WU | Call | 17,50 € | 15,28% | 10,29 | 17,22% | 76,35% | 17.07.24 | 276,00 | 1,00 | 0,00% | 0,01 | 0,055 | |
| HC8425 | Call | 14,80 € | -2,50% | 10,27 | 5,94% | 7,10% | 18.12.24 | 14,32 | 1,00 | 0,00% | 1,01 | 1,06 | |
| HC96BU | Call | 17,80 € | 17,26% | 9,83 | 21,88% | 136,25% | 19.06.24 | 421,67 | 1,00 | 0,00% | 0,001 | 0,036 | |
| HC7NUU | Call | 14,00 € | -7,77% | 9,73 | 0,01% | 3,97% | 18.12.24 | 9,73 | 1,00 | 0,00% | 1,51 | 1,56 | |
| HC30T6 | Call | 15,00 € | -1,19% | 9,39 | 7,65% | 8,14% | 18.12.24 | 15,81 | 1,00 | 0,00% | 0,91 | 0,96 | |
| HC58D7 | Call | 13,20 € | -13,04% | 9,31 | 0,01% | -17,95% | 19.06.24 | 9,31 | 1,00 | 0,00% | 1,94 | 1,63 | |
| HC8426 | Call | 15,20 € | 0,13% | 9,00 | 8,80% | 9,19% | 18.12.24 | 17,65 | 1,00 | 0,00% | 0,81 | 0,86 | |
| HC8423 | Call | 13,80 € | -9,09% | 8,93 | 0,01% | 3,34% | 18.12.24 | 8,93 | 1,00 | 0,00% | 1,65 | 1,70 | |
| HD4Z6A | Call | 18,00 € | 18,58% | 8,77 | 19,02% | 92,13% | 17.07.24 | 330,00 | 1,00 | 0,00% | 0,002 | 0,046 | |
| HD2M4G | Call | 14,00 € | -7,77% | 8,67 | 0,01% | 3,34% | 18.06.25 | 8,67 | 1,00 | 0,00% | 1,70 | 1,75 | |
| HC82JX | Call | 15,50 € | 2,11% | 8,66 | 10,15% | 10,96% | 18.12.24 | 20,79 | 1,00 | 0,00% | 0,68 | 0,73 | |
| HB9NR2 | Call | 13,00 € | -14,36% | 8,63 | 0,01% | -21,55% | 19.06.24 | 8,63 | 1,00 | 0,00% | 2,14 | 1,76 | |
| HC9473 | Call | 16,80 € | 10,67% | 8,48 | 13,61% | 20,46% | 18.12.24 | 44,65 | 1,00 | 0,00% | 0,31 | 0,34 | |
| HC96BV | Call | 15,80 € | 4,08% | 8,46 | 11,22% | 12,94% | 18.12.24 | 24,48 | 1,00 | 0,00% | 0,57 | 0,62 | |
| HC88CL | Call | 16,00 € | 5,40% | 8,42 | 11,76% | 14,30% | 18.12.24 | 27,60 | 1,00 | 0,00% | 0,50 | 0,55 | |
| HC9471 | Call | 16,20 € | 6,72% | 8,38 | 12,28% | 15,76% | 18.12.24 | 30,98 | 1,00 | 0,00% | 0,44 | 0,49 | |
| HC9472 | Call | 16,50 € | 8,70% | 8,24 | 13,07% | 18,16% | 18.12.24 | 36,14 | 1,00 | 0,00% | 0,37 | 0,42 | |
| HD1EQN | Call | 14,00 € | -7,77% | 8,16 | 0,01% | 2,76% | 17.12.25 | 8,16 | 1,00 | 0,00% | 1,81 | 1,86 | |
| HC9ACQ | Call | 17,20 € | 13,31% | 8,16 | 14,34% | 24,01% | 18.12.24 | 54,21 | 1,00 | 0,00% | 0,23 | 0,28 | |
| HC9862 | Call | 18,20 € | 19,89% | 8,14 | 25,50% | 157,44% | 19.06.24 | 309,80 | 1,00 | 0,00% | 0,001 | 0,049 | |
| HC9474 | Call | 17,00 € | 11,99% | 8,13 | 14,10% | 22,34% | 18.12.24 | 47,44 | 1,00 | 0,00% | 0,27 | 0,32 | |
| HC9863 | Call | 17,50 € | 15,28% | 8,06 | 14,88% | 26,72% | 18.12.24 | 63,25 | 1,00 | 0,00% | 0,19 | 0,24 | |
| HC9ACR | Call | 17,80 € | 17,26% | 7,91 | 15,46% | 29,54% | 18.12.24 | 72,29 | 1,00 | 0,00% | 0,16 | 0,21 | |
| HC7RGJ | Call | 13,50 € | -11,07% | 7,87 | 0,01% | 2,61% | 18.12.24 | 7,87 | 1,00 | 0,00% | 1,88 | 1,93 | |
| HC3MA2 | Call | 18,00 € | 18,58% | 7,83 | 15,76% | 31,42% | 18.12.24 | 79,89 | 1,00 | 0,00% | 0,14 | 0,19 | |
| HD1X0T | Call | 19,00 € | 25,16% | 7,29 | 17,15% | 41,12% | 18.12.24 | 126,50 | 1,00 | 0,00% | 0,07 | 0,12 |
