Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD1QBH | Put | 15,00 € | -0,37% | 41,88 | 5,93% | 26,94% | 16.05.24 | 67,93 | 1,00 | 15,91% | 0,185 | 0,22 | |
| VD1QAX | Put | 14,50 € | 2,98% | 37,58 | 12,49% | 80,00% | 16.05.24 | 332,11 | 1,00 | 22,22% | 0,035 | 0,045 | |
| VD1QBP | Call | 15,00 € | 0,37% | 36,66 | 8,71% | 37,06% | 16.05.24 | 86,89 | 1,00 | 15,12% | 0,146 | 0,172 | |
| VD1QBA | Call | 14,50 € | -2,98% | 25,33 | 0,01% | 23,67% | 16.05.24 | 25,33 | 1,00 | 10,17% | 0,53 | 0,59 | |
| VD0C9G | Call | 14,50 € | -2,98% | 22,99 | 0,01% | 10,04% | 20.06.24 | 22,99 | 1,00 | 7,69% | 0,60 | 0,65 | |
| VD1QBN | Call | 15,50 € | 3,71% | 22,29 | 14,79% | 103,18% | 16.05.24 | 194,09 | 1,00 | 76,62% | 0,018 | 0,077 | |
| VD4HAK | Call | 15,00 € | 0,37% | 22,05 | 7,87% | 17,88% | 20.06.24 | 48,21 | 1,00 | 9,68% | 0,28 | 0,31 | |
| VD0C9H | Call | 15,50 € | 3,71% | 21,17 | 11,32% | 34,04% | 20.06.24 | 106,75 | 1,00 | 9,29% | 0,127 | 0,14 | |
| VD0C89 | Call | 16,00 € | 7,06% | 21,11 | 13,43% | 54,76% | 20.06.24 | 237,22 | 1,00 | 15,87% | 0,053 | 0,063 | |
| VD161U | Put | 15,50 € | -3,71% | 20,76 | 0,01% | 26,94% | 16.05.24 | 20,76 | 1,00 | 8,57% | 0,66 | 0,72 | |
| VD161V | Call | 16,00 € | 7,06% | 16,85 | 20,31% | 179,59% | 16.05.24 | 332,11 | 1,00 | 93,33% | 0,003 | 0,045 | |
| VD1614 | Put | 15,50 € | -3,71% | 15,57 | 0,01% | 19,84% | 20.06.24 | 15,57 | 1,00 | 5,26% | 0,91 | 0,96 | |
| VD0C9C | Put | 15,00 € | -0,37% | 14,92 | 10,35% | 23,27% | 20.06.24 | 28,20 | 1,00 | 7,55% | 0,49 | 0,53 | |
| VD0C9E | Put | 14,50 € | 2,98% | 14,50 | 14,12% | 35,51% | 20.06.24 | 53,38 | 1,00 | 10,71% | 0,25 | 0,28 | |
| VD0C9A | Put | 14,00 € | 6,32% | 14,36 | 17,41% | 53,78% | 20.06.24 | 97,68 | 1,00 | 6,67% | 0,143 | 0,153 | |
| VD1QBE | Call | 14,00 € | -6,32% | 13,97 | 0,01% | 20,41% | 16.05.24 | 13,97 | 1,00 | 5,61% | 1,01 | 1,07 | |
| VD0C9K | Call | 14,00 € | -6,32% | 13,71 | 0,01% | 7,10% | 20.06.24 | 13,71 | 1,00 | 5,50% | 1,03 | 1,09 | |
| VU1VNB | Put | 13,50 € | 9,67% | 13,64 | 20,16% | 73,71% | 21.06.24 | 166,06 | 1,00 | 11,24% | 0,08 | 0,09 | |
| VD3VH2 | Put | 16,00 € | -7,06% | 13,11 | 0,01% | 13,88% | 16.05.24 | 13,11 | 1,00 | 5,26% | 1,08 | 1,14 | |
| VD0C9F | Call | 14,50 € | -2,98% | 12,83 | 4,83% | 9,47% | 19.09.24 | 15,10 | 1,00 | 4,04% | 0,95 | 0,99 | |
| VD0C9M | Put | 13,00 € | 13,01% | 12,79 | 23,28% | 98,01% | 20.06.24 | 266,88 | 1,00 | 17,86% | 0,046 | 0,056 | |
| VD1QAV | Put | 13,50 € | 9,12% | 12,73 | 27,14% | 229,81% | 16.05.24 | 330,09 | 1,00 | 0,00% | 0,004 | 0,045 | |
| VD162B | Put | 15,50 € | -3,71% | 12,55 | 3,53% | 9,99% | 19.09.24 | 13,23 | 1,00 | 3,57% | 1,09 | 1,13 | |
| VD3VJE | Call | 16,50 € | 11,04% | 12,15 | 28,28% | 276,51% | 16.05.24 | 337,73 | 1,00 | 0,00% | 0,001 | 0,044 | |
| VD3VH6 | Call | 17,00 € | 13,75% | 11,97 | 18,89% | 102,81% | 20.06.24 | 339,66 | 1,00 | 79,55% | 0,009 | 0,044 | |
| VD3VH4 | Call | 16,50 € | 10,40% | 11,81 | 17,21% | 80,13% | 20.06.24 | 184,51 | 1,00 | 76,54% | 0,019 | 0,081 | |
| VD1QAU | Put | 14,00 € | 6,32% | 11,58 | 24,62% | 173,39% | 16.05.24 | 127,74 | 1,00 | 93,16% | 0,008 | 0,117 | |
| VD1618 | Call | 16,50 € | 10,40% | 11,21 | 14,31% | 30,33% | 19.09.24 | 78,25 | 1,00 | 5,64% | 0,18 | 0,191 | |
| VD3VJP | Call | 17,50 € | 17,10% | 11,16 | 16,45% | 45,96% | 19.09.24 | 164,23 | 1,00 | 10,99% | 0,081 | 0,091 | |
| VD0C8B | Call | 14,00 € | -6,32% | 11,15 | 0,01% | 6,86% | 19.09.24 | 11,15 | 1,00 | 3,73% | 1,29 | 1,34 | |
| VD3VJV | Call | 17,00 € | 13,75% | 11,09 | 15,57% | 38,04% | 19.09.24 | 110,70 | 1,00 | 7,41% | 0,125 | 0,135 | |
| VD3VH1 | Put | 16,00 € | -7,06% | 10,99 | 0,01% | 14,94% | 20.06.24 | 10,99 | 1,00 | 4,41% | 1,30 | 1,36 | |
| VD0LQM | Put | 12,50 € | 16,36% | 10,72 | 26,89% | 121,96% | 20.06.24 | 332,11 | 1,00 | 35,56% | 0,029 | 0,045 | |
| VD0C9Q | Call | 15,00 € | 0,37% | 10,48 | 9,85% | 13,11% | 19.09.24 | 21,35 | 1,00 | 5,71% | 0,66 | 0,70 | |
| VD0C9X | Call | 16,00 € | 7,06% | 10,43 | 13,60% | 23,88% | 19.09.24 | 46,70 | 1,00 | 6,25% | 0,30 | 0,32 | |
| VD0C9B | Call | 15,50 € | 3,71% | 10,39 | 11,96% | 17,80% | 19.09.24 | 31,80 | 1,00 | 6,38% | 0,44 | 0,47 | |
| VD3VJT | Put | 16,00 € | -7,06% | 10,17 | 0,01% | 7,21% | 19.09.24 | 10,17 | 1,00 | 3,40% | 1,42 | 1,47 | |
| VD0C9Y | Call | 14,00 € | -6,32% | 10,10 | 0,01% | 5,55% | 19.12.24 | 10,10 | 1,00 | 3,38% | 1,43 | 1,48 | |
| VD0C95 | Put | 15,00 € | -0,37% | 10,05 | 9,40% | 12,24% | 19.09.24 | 19,66 | 1,00 | 3,95% | 0,73 | 0,76 | |
| VD0LQL | Call | 13,50 € | -9,67% | 9,96 | 0,01% | 2,69% | 20.06.24 | 9,96 | 1,00 | 3,95% | 1,44 | 1,50 | |
| VD0C9U | Call | 14,50 € | -2,98% | 9,85 | 5,86% | 7,21% | 19.12.24 | 13,11 | 1,00 | 3,51% | 1,10 | 1,14 | |
| VD0C94 | Put | 14,50 € | 2,98% | 9,18 | 12,45% | 17,11% | 19.09.24 | 27,68 | 1,00 | 5,56% | 0,51 | 0,54 | |
| VD1619 | Call | 17,50 € | 17,10% | 8,98 | 14,95% | 28,34% | 19.12.24 | 84,91 | 1,00 | 5,59% | 0,166 | 0,176 | |
| VD3VJW | Call | 18,00 € | 20,44% | 8,85 | 15,88% | 33,14% | 19.12.24 | 107,52 | 1,00 | 7,19% | 0,129 | 0,139 | |
| VD0LQE | Call | 13,50 € | -9,67% | 8,84 | 0,01% | 4,26% | 19.09.24 | 8,84 | 1,00 | 3,51% | 1,63 | 1,69 | |
| VD0C88 | Put | 14,00 € | 6,32% | 8,80 | 14,84% | 23,01% | 19.09.24 | 39,33 | 1,00 | 5,13% | 0,36 | 0,38 | |
| VD0C93 | Put | 13,50 € | 9,67% | 8,70 | 16,81% | 29,61% | 19.09.24 | 57,48 | 1,00 | 3,85% | 0,25 | 0,26 | |
| VD0C91 | Call | 15,00 € | 0,37% | 8,66 | 9,24% | 9,49% | 19.12.24 | 17,38 | 1,00 | 4,65% | 0,82 | 0,86 | |
| VD0439 | Call | 17,00 € | 13,75% | 8,50 | 14,47% | 24,02% | 19.12.24 | 57,48 | 1,00 | 7,69% | 0,24 | 0,26 | |
| VD0C9R | Call | 16,00 € | 7,06% | 8,46 | 12,48% | 15,82% | 19.12.24 | 31,80 | 1,00 | 4,26% | 0,45 | 0,47 |
