Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0C9W | Put | 13,00 € | 12,68% | 8,15 | 18,90% | 36,00% | 19.09.24 | 71,92 | 1,00 | 4,76% | 0,198 | 0,208 | |
| HC9863 | Call | 17,50 € | 17,66% | 8,14 | 15,65% | 29,60% | 18.12.24 | 74,37 | 1,00 | 15,00% | 0,17 | 0,20 | |
| HD2UR4 | Put | 12,00 € | 19,34% | 8,12 | 32,49% | 141,76% | 19.06.24 | 243,90 | 1,00 | 44,26% | 0,034 | 0,061 | |
| HC3MA2 | Call | 18,00 € | 21,02% | 8,10 | 16,27% | 34,32% | 18.12.24 | 99,15 | 1,00 | 20,00% | 0,12 | 0,15 | |
| HC9ACR | Call | 17,80 € | 19,68% | 8,10 | 16,08% | 32,43% | 18.12.24 | 87,49 | 1,00 | 17,65% | 0,14 | 0,17 | |
| HC9862 | Call | 18,20 € | 22,37% | 7,91 | 27,12% | 162,90% | 19.06.24 | 303,53 | 1,00 | 89,80% | 0,005 | 0,049 | |
| VD4HAS | Call | 14,50 € | -2,57% | 7,90 | 7,09% | 6,63% | 20.03.25 | 11,81 | 1,00 | 3,17% | 1,21 | 1,25 | |
| HD1X0T | Call | 19,00 € | 27,62% | 7,83 | 17,64% | 44,00% | 18.12.24 | 158,38 | 1,00 | 28,72% | 0,067 | 0,094 | |
| VD0LQN | Put | 12,50 € | 16,04% | 7,80 | 21,00% | 43,70% | 19.09.24 | 96,68 | 1,00 | 6,37% | 0,144 | 0,154 | |
| VD3VJM | Put | 16,00 € | -7,48% | 7,75 | 0,01% | 8,34% | 19.12.24 | 7,75 | 1,00 | 2,58% | 1,90 | 1,95 | |
| VD42RC | Call | 18,50 € | 24,27% | 7,41 | 16,14% | 28,66% | 20.03.25 | 83,17 | 1,00 | 5,68% | 0,169 | 0,179 | |
| VD0LQK | Put | 12,00 € | 19,33% | 7,40 | 23,12% | 51,53% | 19.09.24 | 125,01 | 1,00 | 8,40% | 0,109 | 0,119 | |
| VD3VJN | Call | 18,00 € | 20,91% | 7,36 | 15,57% | 25,25% | 20.03.25 | 65,58 | 1,00 | 4,48% | 0,213 | 0,223 | |
| VD3VJK | Put | 16,00 € | -7,48% | 7,33 | 0,01% | 6,93% | 20.03.25 | 7,33 | 1,00 | 2,43% | 1,99 | 2,04 | |
| VD3VJL | Call | 15,00 € | 0,76% | 7,27 | 9,61% | 8,41% | 20.03.25 | 14,89 | 1,00 | 4,04% | 0,96 | 1,00 | |
| HC30T7 | Call | 20,00 € | 34,39% | 7,23 | 19,22% | 54,27% | 18.12.24 | 218,85 | 1,00 | 40,30% | 0,041 | 0,068 | |
| VD3VJJ | Call | 15,50 € | 4,12% | 7,14 | 11,19% | 10,53% | 20.03.25 | 19,09 | 1,00 | 3,90% | 0,75 | 0,78 | |
| VD3VJF | Call | 17,50 € | 17,55% | 7,12 | 15,03% | 22,02% | 20.03.25 | 49,62 | 1,00 | 6,90% | 0,28 | 0,30 | |
| VD3VJH | Call | 16,50 € | 10,83% | 7,10 | 13,43% | 15,82% | 20.03.25 | 31,01 | 1,00 | 4,26% | 0,46 | 0,48 | |
| VD3VJG | Call | 17,00 € | 14,19% | 7,10 | 14,30% | 18,85% | 20.03.25 | 39,18 | 1,00 | 5,41% | 0,36 | 0,38 | |
| VD3VJC | Call | 16,00 € | 7,48% | 7,02 | 12,49% | 13,10% | 20.03.25 | 24,01 | 1,00 | 4,92% | 0,59 | 0,62 | |
| VD1615 | Put | 15,50 € | -4,19% | 6,91 | 7,97% | 9,68% | 19.12.24 | 9,54 | 1,00 | 2,56% | 1,52 | 1,56 | |
| HC7JAN | Call | 15,00 € | 0,79% | 6,90 | 9,02% | 6,97% | 18.06.25 | 14,04 | 1,00 | 2,86% | 1,03 | 1,06 | |
| HC9470 | Call | 19,00 € | 27,75% | 6,86 | 30,86% | 201,16% | 19.06.24 | 354,12 | 1,00 | 97,62% | 0,001 | 0,042 | |
| HD3EGP | Call | 13,00 € | -12,68% | 6,74 | 0,01% | 1,91% | 18.06.25 | 6,74 | 1,00 | 1,36% | 2,18 | 2,21 | |
| HD2HXH | Call | 16,00 € | 7,48% | 6,53 | 11,75% | 10,73% | 18.06.25 | 21,27 | 1,00 | 4,29% | 0,67 | 0,70 | |
| HD3KDB | Call | 17,00 € | 14,19% | 6,46 | 13,51% | 15,23% | 18.06.25 | 32,36 | 1,00 | 6,52% | 0,43 | 0,46 | |
| HC7NUV | Call | 18,00 € | 21,04% | 6,39 | 14,95% | 20,37% | 18.06.25 | 47,97 | 1,00 | 9,68% | 0,28 | 0,31 | |
| HD13FH | Put | 15,00 € | -0,82% | 6,33 | 11,32% | 11,39% | 18.12.24 | 12,30 | 1,00 | 2,48% | 1,18 | 1,21 | |
| VD0C9T | Put | 15,00 € | -0,91% | 6,27 | 11,26% | 11,32% | 19.12.24 | 12,08 | 1,00 | 3,23% | 1,19 | 1,23 | |
| HD465M | Call | 19,00 € | 27,69% | 6,26 | 16,18% | 25,69% | 18.06.25 | 67,64 | 1,00 | 14,29% | 0,19 | 0,22 | |
| HC7JAP | Call | 20,00 € | 34,47% | 6,10 | 17,30% | 31,31% | 18.06.25 | 92,96 | 1,00 | 18,75% | 0,13 | 0,16 | |
| VD3VH9 | Put | 15,50 € | -4,15% | 5,99 | 8,31% | 8,11% | 20.03.25 | 8,81 | 1,00 | 2,37% | 1,66 | 1,70 | |
| VM0C0F | Put | 14,50 € | 2,60% | 5,88 | 13,90% | 13,96% | 20.12.24 | 15,35 | 1,00 | 3,09% | 0,93 | 0,96 | |
| VD0C90 | Put | 14,00 € | 5,95% | 5,83 | 15,67% | 16,79% | 19.12.24 | 20,11 | 1,00 | 2,70% | 0,72 | 0,74 | |
| HC9864 | Call | 22,00 € | 47,79% | 5,78 | 19,14% | 42,64% | 18.06.25 | 163,58 | 1,00 | 29,67% | 0,064 | 0,091 | |
| HD1EQP | Call | 16,00 € | 7,51% | 5,74 | 10,96% | 8,14% | 17.12.25 | 17,30 | 1,00 | 3,53% | 0,83 | 0,86 | |
| VD0C9S | Put | 13,50 € | 9,32% | 5,73 | 17,34% | 20,22% | 19.12.24 | 26,12 | 1,00 | 3,51% | 0,55 | 0,57 | |
| VD0C8G | Put | 12,50 € | 15,88% | 5,59 | 20,44% | 27,94% | 19.12.24 | 43,71 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VD0C8N | Put | 13,00 € | 12,54% | 5,59 | 18,97% | 23,94% | 19.12.24 | 33,03 | 1,00 | 4,44% | 0,43 | 0,45 | |
| HD1UR2 | Call | 18,00 € | 20,98% | 5,57 | 13,89% | 14,65% | 17.12.25 | 33,81 | 1,00 | 6,82% | 0,41 | 0,44 | |
| VD3VH8 | Put | 15,00 € | -0,79% | 5,49 | 11,09% | 9,47% | 20.03.25 | 10,86 | 1,00 | 2,90% | 1,34 | 1,38 | |
| HD1EQQ | Call | 20,00 € | 34,35% | 5,48 | 15,82% | 22,01% | 17.12.25 | 62,03 | 1,00 | 12,50% | 0,21 | 0,24 | |
| VD0LPN | Put | 12,00 € | 19,34% | 5,41 | 22,24% | 32,54% | 19.12.24 | 55,10 | 1,00 | 3,70% | 0,26 | 0,27 | |
| VD0LN1 | Put | 11,50 € | 22,63% | 5,28 | 23,83% | 37,01% | 19.12.24 | 69,78 | 1,00 | 4,65% | 0,202 | 0,212 | |
| VD3VJB | Put | 14,50 € | 2,60% | 5,27 | 13,15% | 11,24% | 20.03.25 | 13,53 | 1,00 | 2,70% | 1,08 | 1,11 | |
| HC58D5 | Call | 12,50 € | -15,90% | 5,25 | 0,01% | 22,50% | 19.06.24 | 5,25 | 1,00 | 16,61% | 2,36 | 2,83 | |
| VD3VJD | Put | 14,00 € | 5,96% | 5,18 | 14,78% | 13,28% | 20.03.25 | 17,11 | 1,00 | 2,27% | 0,85 | 0,87 | |
| HD1EQR | Call | 22,00 € | 47,91% | 5,15 | 17,84% | 29,98% | 17.12.25 | 92,96 | 1,00 | 20,00% | 0,13 | 0,16 | |
| VD3VJA | Put | 13,50 € | 9,29% | 5,04 | 16,36% | 15,75% | 20.03.25 | 21,26 | 1,00 | 2,86% | 0,68 | 0,70 |
