Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB29CX | Call | 15,50 € | -3,27% | 18,63 | 0,01% | 15,66% | 21.06.24 | 18,63 | 1,00 | 0,00% | 0,84 | 0,86 | |
| MB29D1 | Call | 16,00 € | -0,15% | 16,17 | 10,38% | 23,12% | 21.06.24 | 30,82 | 1,00 | 0,00% | 0,50 | 0,52 | |
| MB35P0 | Call | 17,00 € | 6,09% | 15,91 | 15,87% | 53,09% | 21.06.24 | 98,31 | 1,00 | 0,00% | 0,143 | 0,163 | |
| MB2RR8 | Call | 16,50 € | 2,97% | 15,61 | 13,91% | 36,17% | 21.06.24 | 53,41 | 1,00 | 0,00% | 0,28 | 0,30 | |
| MB4602 | Call | 17,50 € | 9,21% | 15,36 | 17,97% | 73,46% | 21.06.24 | 160,24 | 1,00 | 0,00% | 0,081 | 0,10 | |
| MB29D3 | Call | 18,00 € | 12,33% | 14,20 | 20,16% | 95,37% | 21.06.24 | 228,91 | 1,00 | 0,00% | 0,05 | 0,07 | |
| MB29CV | Call | 15,00 € | -6,39% | 12,72 | 0,01% | 11,00% | 21.06.24 | 12,72 | 1,00 | 0,00% | 1,24 | 1,26 | |
| MB8R2X | Call | 19,00 € | 18,57% | 11,97 | 24,80% | 140,82% | 21.06.24 | 356,09 | 1,00 | 0,00% | 0,026 | 0,045 | |
| ME110A | Call | 15,50 € | -3,27% | 11,12 | 5,92% | 10,87% | 20.09.24 | 13,47 | 1,00 | 0,00% | 1,15 | 1,19 | |
| ME1109 | Call | 15,00 € | -6,39% | 10,34 | 0,01% | 8,58% | 20.09.24 | 10,34 | 1,00 | 0,00% | 1,53 | 1,55 | |
| ME110E | Call | 18,00 € | 12,33% | 9,68 | 16,57% | 36,02% | 20.09.24 | 69,07 | 1,00 | 0,00% | 0,213 | 0,232 | |
| ME54N0 | Call | 17,50 € | 9,21% | 9,64 | 15,47% | 29,30% | 20.09.24 | 50,08 | 1,00 | 0,00% | 0,30 | 0,32 | |
| ME110F | Call | 19,00 € | 18,57% | 9,48 | 18,62% | 50,71% | 20.09.24 | 121,39 | 1,00 | 0,00% | 0,113 | 0,132 | |
| ME110D | Call | 17,00 € | 6,09% | 9,40 | 14,44% | 23,43% | 20.09.24 | 34,83 | 1,00 | 0,00% | 0,44 | 0,46 | |
| MB29CT | Call | 14,50 € | -9,51% | 9,37 | 0,01% | 8,67% | 21.06.24 | 9,37 | 1,00 | 0,00% | 1,69 | 1,71 | |
| ME110B | Call | 16,00 € | -0,15% | 9,34 | 10,91% | 14,29% | 20.09.24 | 17,80 | 1,00 | 0,00% | 0,88 | 0,90 | |
| ME110C | Call | 16,50 € | 2,97% | 9,25 | 13,03% | 18,37% | 20.09.24 | 24,65 | 1,00 | 0,00% | 0,63 | 0,65 | |
| MB2W8Q | Call | 20,00 € | 24,81% | 8,98 | 29,39% | 187,20% | 21.06.24 | 400,60 | 1,00 | 0,00% | 0,012 | 0,04 | |
| MG0KGS | Call | 20,00 € | 24,81% | 8,91 | 20,81% | 66,30% | 20.09.24 | 182,09 | 1,00 | 0,00% | 0,069 | 0,088 | |
| MB317G | Call | 15,00 € | -6,39% | 8,57 | 0,01% | 8,22% | 20.12.24 | 8,57 | 1,00 | 0,00% | 1,85 | 1,87 | |
| ME1108 | Call | 14,50 € | -9,51% | 8,30 | 0,01% | 6,62% | 20.09.24 | 8,30 | 1,00 | 0,00% | 1,88 | 1,93 | |
| MB2DVK | Put | 12,50 € | 21,99% | 7,83 | 37,41% | 167,11% | 21.06.24 | 262,69 | 1,00 | 0,00% | 0,042 | 0,061 | |
| MB29CL | Call | 14,00 € | -12,63% | 7,38 | 0,01% | 6,81% | 21.06.24 | 7,38 | 1,00 | 0,00% | 2,15 | 2,17 | |
| MB317F | Call | 14,50 € | -9,51% | 7,22 | 0,01% | 6,76% | 20.12.24 | 7,22 | 1,00 | 0,00% | 2,20 | 2,22 | |
| MB317H | Call | 15,50 € | -3,27% | 7,16 | 9,03% | 9,97% | 20.12.24 | 10,34 | 1,00 | 0,00% | 1,53 | 1,55 | |
| MG004J | Call | 20,00 € | 24,81% | 6,99 | 19,64% | 40,71% | 20.12.24 | 75,58 | 1,00 | 0,00% | 0,192 | 0,212 | |
| MB8R2W | Call | 19,00 € | 18,57% | 6,96 | 18,29% | 32,04% | 20.12.24 | 50,08 | 1,00 | 0,00% | 0,30 | 0,32 | |
| MB317L | Call | 18,00 € | 12,33% | 6,85 | 16,77% | 24,07% | 20.12.24 | 32,05 | 1,00 | 0,00% | 0,48 | 0,50 | |
| ME1107 | Call | 14,00 € | -12,63% | 6,79 | 0,01% | 5,48% | 20.09.24 | 6,79 | 1,00 | 0,00% | 2,34 | 2,36 | |
| MB4603 | Call | 17,50 € | 9,21% | 6,72 | 16,01% | 20,57% | 20.12.24 | 25,04 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MB317J | Call | 16,00 € | -0,15% | 6,71 | 11,90% | 12,01% | 20.12.24 | 12,72 | 1,00 | 0,00% | 1,24 | 1,26 | |
| MG1WWB | Call | 22,00 € | 37,29% | 6,66 | 22,48% | 59,20% | 20.12.24 | 139,34 | 1,00 | 0,00% | 0,096 | 0,115 | |
| MB35P3 | Call | 17,00 € | 6,09% | 6,63 | 15,02% | 17,36% | 20.12.24 | 19,78 | 1,00 | 0,00% | 0,79 | 0,81 | |
| MG0QKG | Call | 15,00 € | -6,39% | 6,62 | 5,77% | 8,12% | 21.03.25 | 7,38 | 1,00 | 0,00% | 2,15 | 2,17 | |
| MB317K | Call | 16,50 € | 2,97% | 6,58 | 13,76% | 14,54% | 20.12.24 | 15,71 | 1,00 | 0,00% | 1,00 | 1,02 | |
| MB317E | Call | 14,00 € | -12,63% | 6,16 | 0,01% | 5,60% | 20.12.24 | 6,16 | 1,00 | 0,00% | 2,58 | 2,60 | |
| MG3T1N | Call | 24,00 € | 49,78% | 6,12 | 25,49% | 78,30% | 20.12.24 | 200,30 | 1,00 | 0,00% | 0,061 | 0,08 | |
| ME2Z0X | Call | 14,50 € | -9,51% | 6,12 | 0,01% | 6,05% | 20.06.25 | 6,12 | 1,00 | 0,00% | 2,60 | 2,62 | |
| ME1FNT | Put | 12,50 € | 21,99% | 5,98 | 27,80% | 60,23% | 20.09.24 | 95,38 | 1,00 | 0,00% | 0,149 | 0,168 | |
| ME2Z0Y | Call | 15,00 € | -6,39% | 5,86 | 6,64% | 6,99% | 20.06.25 | 7,00 | 1,00 | 0,00% | 2,27 | 2,29 | |
| MG0QKL | Call | 20,00 € | 24,81% | 5,80 | 19,35% | 30,73% | 21.03.25 | 44,51 | 1,00 | 0,00% | 0,34 | 0,36 | |
| MG1WWA | Call | 22,00 € | 37,29% | 5,77 | 21,53% | 43,77% | 21.03.25 | 80,52 | 1,00 | 0,00% | 0,179 | 0,199 | |
| ME15NM | Call | 13,50 € | -15,75% | 5,72 | 0,01% | 4,50% | 20.09.24 | 5,72 | 1,00 | 0,00% | 2,78 | 2,80 | |
| MG1WW6 | Call | 19,00 € | 18,57% | 5,67 | 18,32% | 24,78% | 21.03.25 | 30,82 | 1,00 | 0,00% | 0,50 | 0,52 | |
| MG2Y3J | Put | 15,00 € | 6,39% | 5,67 | 16,36% | 17,73% | 20.12.24 | 20,03 | 1,00 | 0,00% | 0,78 | 0,80 | |
| MG0QKF | Call | 14,00 € | -12,63% | 5,60 | 0,01% | 5,93% | 21.03.25 | 5,60 | 1,00 | 0,00% | 2,84 | 2,86 | |
| MG3T1P | Call | 24,00 € | 49,78% | 5,56 | 23,74% | 57,45% | 21.03.25 | 124,22 | 1,00 | 0,00% | 0,11 | 0,129 | |
| MG0QKK | Call | 18,00 € | 12,33% | 5,51 | 17,10% | 19,39% | 21.03.25 | 21,08 | 1,00 | 0,00% | 0,74 | 0,76 | |
| ME2Z0W | Call | 14,00 € | -12,63% | 5,41 | 0,01% | 5,17% | 20.06.25 | 5,41 | 1,00 | 0,00% | 2,94 | 2,96 | |
| MG0QKH | Call | 16,00 € | -0,15% | 5,39 | 12,80% | 11,03% | 21.03.25 | 10,14 | 1,00 | 0,00% | 1,56 | 1,58 |
