Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9RH8 | Call | 17,00 € | 6,08% | 13,31 | 17,65% | 52,36% | 21.06.24 | 66,77 | 1,00 | 8,33% | 0,22 | 0,24 | |
| SW2VNU | Call | 18,00 € | 12,32% | 13,29 | 21,07% | 89,25% | 21.06.24 | 166,93 | 1,00 | 17,02% | 0,08 | 0,096 | |
| SV6P2U | Call | 16,00 € | -0,16% | 13,12 | 12,32% | 26,50% | 21.06.24 | 25,04 | 1,00 | 4,76% | 0,61 | 0,64 | |
| SW7ZKV | Call | 19,00 € | 18,56% | 12,13 | 25,24% | 130,62% | 21.06.24 | 286,16 | 1,00 | 23,21% | 0,043 | 0,056 | |
| SQ66MX | Call | 15,00 € | -6,40% | 11,96 | 0,01% | 13,57% | 21.06.24 | 11,96 | 1,00 | 3,01% | 1,30 | 1,34 | |
| SU9H0P | Call | 15,00 € | -6,40% | 9,83 | 0,01% | 9,60% | 20.09.24 | 9,83 | 1,00 | 2,44% | 1,59 | 1,63 | |
| SW2VNV | Call | 18,00 € | 12,32% | 8,68 | 17,76% | 36,08% | 20.09.24 | 53,42 | 1,00 | 6,45% | 0,28 | 0,30 | |
| SW7ZKW | Call | 19,00 € | 18,56% | 8,58 | 19,85% | 50,04% | 20.09.24 | 89,03 | 1,00 | 11,11% | 0,16 | 0,18 | |
| SW1ZQ6 | Call | 16,00 € | -0,16% | 8,50 | 11,80% | 15,31% | 20.09.24 | 16,19 | 1,00 | 3,06% | 0,96 | 0,99 | |
| SU9RH9 | Call | 17,00 € | 6,08% | 8,46 | 15,56% | 24,19% | 20.09.24 | 29,14 | 1,00 | 3,64% | 0,53 | 0,55 | |
| SV6DQN | Call | 15,00 € | -6,40% | 8,26 | 0,01% | 8,74% | 20.12.24 | 8,26 | 1,00 | 2,05% | 1,90 | 1,94 | |
| SU7XFG | Put | 12,00 € | 25,12% | 7,52 | 39,79% | 175,60% | 21.06.24 | 320,50 | 1,00 | 26,00% | 0,037 | 0,05 | |
| SV49C7 | Call | 14,00 € | -12,64% | 7,15 | 0,01% | 9,27% | 21.06.24 | 7,15 | 1,00 | 3,12% | 2,17 | 2,24 | |
| SW1ZQ5 | Call | 14,00 € | -12,64% | 6,59 | 0,01% | 6,42% | 20.09.24 | 6,59 | 1,00 | 2,07% | 2,38 | 2,43 | |
| SW7ZKX | Call | 19,00 € | 18,56% | 6,54 | 19,22% | 32,06% | 20.12.24 | 42,17 | 1,00 | 2,63% | 0,37 | 0,38 | |
| SW7HXR | Call | 18,00 € | 12,32% | 6,30 | 17,79% | 24,51% | 20.12.24 | 27,16 | 1,00 | 3,33% | 0,57 | 0,59 | |
| SU10M4 | Call | 16,00 € | -0,16% | 6,28 | 12,61% | 12,66% | 20.12.24 | 11,87 | 1,00 | 2,22% | 1,32 | 1,35 | |
| SU9RJA | Call | 17,00 € | 6,08% | 6,18 | 15,83% | 17,92% | 20.12.24 | 17,81 | 1,00 | 2,17% | 0,88 | 0,90 | |
| SU9M7W | Call | 15,00 € | -6,40% | 6,17 | 6,69% | 8,51% | 21.03.25 | 7,15 | 1,00 | 1,79% | 2,20 | 2,24 | |
| SU10M3 | Call | 14,00 € | -12,64% | 6,05 | 0,01% | 5,97% | 20.12.24 | 6,05 | 1,00 | 1,52% | 2,61 | 2,65 | |
| SU70B1 | Put | 12,00 € | 25,12% | 5,54 | 30,80% | 66,38% | 20.09.24 | 100,16 | 1,00 | 6,25% | 0,15 | 0,16 | |
| SU9M7V | Call | 14,00 € | -12,64% | 5,51 | 0,01% | 6,20% | 21.03.25 | 5,51 | 1,00 | 1,38% | 2,87 | 2,91 | |
| SU10M6 | Call | 15,00 € | -6,40% | 5,49 | 7,44% | 7,36% | 20.06.25 | 6,76 | 1,00 | 1,27% | 2,34 | 2,37 | |
| SW7ZKY | Call | 19,00 € | 18,56% | 5,36 | 19,05% | 24,96% | 21.03.25 | 27,16 | 1,00 | 3,33% | 0,57 | 0,59 | |
| SU9M70 | Call | 14,00 € | -12,64% | 5,32 | 0,01% | 5,39% | 20.06.25 | 5,32 | 1,00 | 1,00% | 2,98 | 3,01 | |
| SW7HXS | Call | 18,00 € | 12,32% | 5,18 | 17,89% | 19,78% | 21.03.25 | 18,85 | 1,00 | 2,38% | 0,83 | 0,85 | |
| SU9M75 | Call | 14,00 € | -12,64% | 5,15 | 0,01% | 4,87% | 19.09.25 | 5,15 | 1,00 | 0,96% | 3,08 | 3,11 | |
| SU9M7X | Call | 16,00 € | -0,16% | 5,14 | 13,34% | 11,45% | 21.03.25 | 9,65 | 1,00 | 1,81% | 1,63 | 1,66 | |
| SW9X2E | Call | 20,00 € | 24,80% | 5,08 | 20,09% | 30,98% | 21.03.25 | 35,61 | 0,10 | 21,74% | 0,035 | 0,045 | |
| SU9RJB | Call | 17,00 € | 6,08% | 5,04 | 16,21% | 15,30% | 21.03.25 | 13,24 | 1,00 | 2,48% | 1,18 | 1,21 | |
| SU9M76 | Call | 15,00 € | -6,40% | 5,03 | 7,81% | 6,58% | 19.09.25 | 6,44 | 1,00 | 1,20% | 2,46 | 2,49 | |
| SU9H0M | Call | 13,00 € | -18,88% | 4,98 | 0,01% | 8,40% | 21.06.24 | 4,98 | 1,00 | 3,11% | 3,12 | 3,22 | |
| SU9M8B | Call | 14,00 € | -12,64% | 4,93 | 0,01% | 4,63% | 19.12.25 | 4,93 | 1,00 | 1,23% | 3,21 | 3,25 | |
| SW7ZKZ | Call | 19,00 € | 18,56% | 4,81 | 18,35% | 20,32% | 20.06.25 | 21,66 | 1,00 | 2,74% | 0,72 | 0,74 | |
| SU9H0N | Call | 13,00 € | -18,88% | 4,80 | 0,01% | 5,00% | 20.09.24 | 4,80 | 1,00 | 2,40% | 3,26 | 3,34 | |
| SU9M71 | Call | 16,00 € | -0,16% | 4,71 | 12,94% | 9,82% | 20.06.25 | 8,80 | 1,00 | 1,67% | 1,79 | 1,82 | |
| SW7HXT | Call | 18,00 € | 12,32% | 4,70 | 17,17% | 16,33% | 20.06.25 | 15,87 | 1,00 | 2,00% | 0,99 | 1,01 | |
| SW8WN0 | Call | 20,00 € | 24,80% | 4,64 | 19,36% | 24,92% | 20.06.25 | 27,63 | 0,10 | 17,54% | 0,048 | 0,058 | |
| SU9RJC | Call | 17,00 € | 6,08% | 4,62 | 15,53% | 12,83% | 20.06.25 | 11,70 | 1,00 | 2,19% | 1,34 | 1,37 | |
| SU9MXU | Call | 13,00 € | -18,88% | 4,62 | 0,01% | 4,25% | 20.12.24 | 4,62 | 1,00 | 1,44% | 3,42 | 3,47 | |
| SU9M8C | Call | 15,00 € | -6,40% | 4,58 | 8,32% | 6,11% | 19.12.25 | 6,07 | 1,00 | 1,14% | 2,61 | 2,64 | |
| SW1ZQ7 | Put | 10,00 € | 37,60% | 4,47 | 40,90% | 96,96% | 20.09.24 | 182,10 | 1,00 | 14,77% | 0,075 | 0,088 | |
| SW7ZK0 | Call | 19,00 € | 18,56% | 4,46 | 17,65% | 17,22% | 19.09.25 | 18,63 | 1,00 | 2,33% | 0,84 | 0,86 | |
| SU742Q | Put | 12,00 € | 25,12% | 4,44 | 27,37% | 41,14% | 20.12.24 | 57,23 | 1,00 | 7,14% | 0,26 | 0,28 | |
| SU9M77 | Call | 16,00 € | -0,16% | 4,44 | 12,50% | 8,60% | 19.09.25 | 8,26 | 1,00 | 1,55% | 1,91 | 1,94 | |
| SW7HXU | Call | 18,00 € | 12,32% | 4,40 | 16,45% | 13,94% | 19.09.25 | 14,18 | 1,00 | 1,74% | 1,11 | 1,13 | |
| SU9MXW | Call | 13,00 € | -18,88% | 4,37 | 0,01% | 4,52% | 21.03.25 | 4,37 | 1,00 | 1,36% | 3,62 | 3,67 | |
| SU9RJD | Call | 17,00 € | 6,08% | 4,33 | 14,97% | 11,11% | 19.09.25 | 10,68 | 1,00 | 1,33% | 1,48 | 1,50 | |
| SW9X2F | Call | 21,00 € | 31,05% | 4,33 | 19,51% | 24,76% | 19.09.25 | 29,68 | 0,10 | 18,87% | 0,044 | 0,054 | |
| SW8L7T | Call | 20,00 € | 24,80% | 4,33 | 18,65% | 20,94% | 19.09.25 | 23,22 | 0,10 | 14,71% | 0,059 | 0,069 |
