Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7ZXU | Call | 15,50 € | -3,77% | 17,32 | 0,01% | 16,31% | 21.06.24 | 17,32 | 1,00 | 4,55% | 0,94 | 0,98 | |
PC9PXK | Call | 17,00 € | 5,44% | 16,55 | 15,63% | 52,82% | 21.06.24 | 94,84 | 1,00 | 11,76% | 0,15 | 0,17 | |
PC7ZXT | Call | 16,00 € | -0,76% | 16,24 | 9,95% | 23,61% | 21.06.24 | 27,33 | 1,00 | 3,57% | 0,61 | 0,63 | |
PE861R | Call | 15,00 € | -6,91% | 12,02 | 0,01% | 11,46% | 21.06.24 | 12,02 | 1,00 | 3,12% | 1,37 | 1,41 | |
PC61WZ | Call | 15,50 € | -3,79% | 11,73 | 4,50% | 11,03% | 20.09.24 | 12,69 | 1,00 | 1,63% | 1,25 | 1,27 | |
PC2ZUC | Call | 15,00 € | -6,87% | 9,82 | 0,01% | 8,91% | 20.09.24 | 9,82 | 1,00 | 2,53% | 1,66 | 1,70 | |
PC7ZXW | Call | 16,00 € | -0,68% | 9,35 | 10,64% | 14,20% | 20.09.24 | 16,78 | 1,00 | 2,15% | 0,96 | 0,98 | |
PC9PXL | Call | 17,00 € | 5,53% | 9,17 | 14,69% | 23,41% | 20.09.24 | 31,59 | 1,00 | 4,08% | 0,49 | 0,51 | |
PC7ZXV | Call | 16,50 € | 2,38% | 9,10 | 13,07% | 18,27% | 20.09.24 | 22,70 | 1,00 | 2,94% | 0,69 | 0,71 | |
PN4Z8C | Call | 14,50 € | -10,03% | 9,00 | 0,01% | 8,73% | 21.06.24 | 9,00 | 1,00 | 2,33% | 1,76 | 1,80 | |
PN7EYW | Call | 15,00 € | -6,96% | 8,27 | 0,01% | 8,14% | 20.12.24 | 8,27 | 1,00 | 1,02% | 1,92 | 1,94 | |
PN8XZS | Call | 14,50 € | -10,06% | 7,94 | 0,01% | 6,81% | 20.09.24 | 7,94 | 1,00 | 2,03% | 2,01 | 2,05 | |
PC2ZUD | Call | 15,50 € | -3,87% | 7,29 | 8,39% | 9,89% | 20.12.24 | 9,89 | 1,00 | 1,27% | 1,64 | 1,66 | |
PC7ZX6 | Call | 15,00 € | -6,89% | 7,22 | 0,01% | 8,00% | 21.03.25 | 7,22 | 1,00 | 0,92% | 2,22 | 2,24 | |
PE861Q | Call | 14,00 € | -13,14% | 7,13 | 0,01% | 7,22% | 21.06.24 | 7,13 | 1,00 | 1,83% | 2,22 | 2,26 | |
PC2ZUE | Call | 14,50 € | -9,99% | 7,03 | 0,01% | 6,69% | 20.12.24 | 7,03 | 1,00 | 1,79% | 2,25 | 2,29 | |
PC6NUU | Call | 16,00 € | -0,59% | 6,61 | 11,94% | 12,16% | 20.12.24 | 12,10 | 1,00 | 1,54% | 1,38 | 1,40 | |
PN8XZT | Call | 14,00 € | -13,16% | 6,53 | 0,01% | 5,81% | 20.09.24 | 6,53 | 1,00 | 1,67% | 2,49 | 2,53 | |
PC7ZXX | Call | 17,50 € | 8,55% | 6,51 | 16,33% | 20,52% | 20.12.24 | 22,71 | 1,00 | 2,94% | 0,69 | 0,71 | |
PC7ZXY | Call | 17,00 € | 5,45% | 6,44 | 15,28% | 17,38% | 20.12.24 | 18,11 | 1,00 | 2,30% | 0,87 | 0,89 | |
PC7ZXZ | Call | 16,50 € | 2,34% | 6,41 | 13,94% | 14,62% | 20.12.24 | 14,52 | 1,00 | 1,89% | 1,08 | 1,10 | |
PC7ZX7 | Call | 14,50 € | -9,98% | 6,29 | 0,01% | 6,80% | 21.03.25 | 6,29 | 1,00 | 1,59% | 2,58 | 2,62 | |
PN7EYV | Call | 14,00 € | -13,14% | 6,04 | 0,01% | 5,44% | 20.12.24 | 6,04 | 1,00 | 1,54% | 2,64 | 2,68 | |
PN4Z8B | Call | 13,50 € | -15,75% | 5,83 | 0,01% | 10,75% | 21.06.24 | 5,83 | 1,00 | 0,00% | 2,63 | 2,75 | |
PC7ZX5 | Call | 15,50 € | -3,77% | 5,65 | 10,22% | 9,45% | 21.03.25 | 8,35 | 1,00 | 1,06% | 1,96 | 1,98 | |
PN8XZU | Call | 13,50 € | -16,18% | 5,55 | 0,01% | 4,91% | 20.09.24 | 5,55 | 1,00 | 1,41% | 2,91 | 2,95 | |
PC7ZX8 | Call | 14,00 € | -13,10% | 5,52 | 0,01% | 5,78% | 21.03.25 | 5,52 | 1,00 | 1,40% | 2,94 | 2,98 | |
PC7ZX4 | Call | 16,00 € | -0,68% | 5,37 | 12,69% | 10,99% | 21.03.25 | 9,76 | 1,00 | 1,24% | 1,63 | 1,65 | |
PC7ZX0 | Call | 18,00 € | 11,73% | 5,36 | 17,45% | 19,42% | 21.03.25 | 19,41 | 1,00 | 2,50% | 0,81 | 0,83 | |
PC7ZX1 | Call | 17,50 € | 8,63% | 5,30 | 16,62% | 17,00% | 21.03.25 | 16,27 | 1,00 | 2,04% | 0,98 | 1,00 | |
PC7ZX3 | Call | 16,50 € | 2,40% | 5,28 | 14,35% | 12,75% | 21.03.25 | 11,51 | 1,00 | 1,45% | 1,38 | 1,40 | |
PC7ZX2 | Call | 17,00 € | 5,49% | 5,24 | 15,67% | 14,80% | 21.03.25 | 13,54 | 1,00 | 1,74% | 1,17 | 1,19 | |
PC2ZUG | Call | 13,50 € | -16,26% | 5,23 | 0,01% | 4,50% | 20.12.24 | 5,23 | 1,00 | 1,33% | 3,04 | 3,08 | |
PC7ZX9 | Call | 13,50 € | -16,27% | 4,89 | 0,01% | 4,82% | 21.03.25 | 4,89 | 1,00 | 1,24% | 3,31 | 3,35 | |
PN8XZV | Call | 13,00 € | -19,36% | 4,77 | 0,01% | 4,31% | 20.09.24 | 4,77 | 1,00 | 1,22% | 3,34 | 3,38 | |
PN7EYU | Call | 13,00 € | -19,29% | 4,62 | 0,01% | 3,77% | 20.12.24 | 4,62 | 1,00 | 1,17% | 3,49 | 3,53 | |
PC7ZYA | Call | 13,00 € | -19,32% | 4,37 | 0,01% | 4,12% | 21.03.25 | 4,37 | 1,00 | 1,11% | 3,70 | 3,74 | |
PN8XZW | Call | 12,50 € | -22,43% | 4,21 | 0,01% | 3,59% | 20.09.24 | 4,21 | 1,00 | 1,06% | 3,81 | 3,85 | |
PC2ZUH | Call | 12,50 € | -22,43% | 4,10 | 0,01% | 3,10% | 20.12.24 | 4,10 | 1,00 | 1,04% | 3,90 | 3,94 | |
PC8HLF | Call | 12,50 € | -22,39% | 3,95 | 0,01% | 3,38% | 21.03.25 | 3,95 | 1,00 | 1,00% | 4,06 | 4,10 | |
PN7EYT | Call | 12,00 € | -25,51% | 3,68 | 0,01% | 2,67% | 20.12.24 | 3,68 | 1,00 | 0,93% | 4,34 | 4,38 | |
PF9RUJ | Call | 10,64 € | 5,40% | 3,43 | 30,72% | 8,17% | 20.12.24 | 5,32 | 1,034 | 0,00% | 5,89 | - | |
PF9RUH | Call | 9,67 € | 15,94% | 3,04 | 31,96% | 6,06% | 20.12.24 | 4,19 | 1,034 | 0,00% | 6,86 | - |
Weitere Einstellungen
50100200