Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ17DR | Put | 16,00 € | 0,15% | 16,90 | 9,79% | 22,09% | 21.06.24 | 35,61 | 1,00 | 8,33% | 0,41 | 0,45 | |
| DW9B2Q | Call | 16,00 € | -0,15% | 15,56 | 10,59% | 24,05% | 21.06.24 | 29,67 | 1,00 | 7,55% | 0,50 | 0,54 | |
| DQ2B9M | Call | 17,00 € | 6,09% | 15,46 | 15,41% | 52,95% | 21.06.24 | 100,15 | 1,00 | 26,67% | 0,12 | 0,16 | |
| DQ15FT | Put | 15,00 € | 6,39% | 12,75 | 18,12% | 56,59% | 21.06.24 | 84,34 | 1,00 | 21,05% | 0,15 | 0,19 | |
| DW9B2P | Call | 15,00 € | -6,39% | 12,62 | 0,01% | 11,47% | 21.06.24 | 12,62 | 1,00 | 3,20% | 1,23 | 1,27 | |
| DW9B2R | Call | 15,00 € | -6,39% | 10,27 | 0,01% | 8,74% | 20.09.24 | 10,27 | 1,00 | 2,63% | 1,52 | 1,56 | |
| DJ4LRE | Put | 14,00 € | 12,63% | 9,61 | 26,14% | 99,94% | 21.06.24 | 133,53 | 1,00 | 33,33% | 0,08 | 0,12 | |
| DQ2B9N | Call | 18,00 € | 12,33% | 9,45 | 16,28% | 35,99% | 20.09.24 | 69,67 | 1,00 | 17,39% | 0,19 | 0,23 | |
| DW9B2S | Call | 16,00 € | -0,15% | 9,24 | 10,91% | 14,45% | 20.09.24 | 17,61 | 1,00 | 4,44% | 0,87 | 0,91 | |
| DQ17DQ | Call | 17,00 € | 6,09% | 9,09 | 14,59% | 23,75% | 20.09.24 | 33,38 | 1,00 | 8,51% | 0,44 | 0,48 | |
| DW83LV | Call | 15,00 € | -6,39% | 8,43 | 0,01% | 8,51% | 20.12.24 | 8,43 | 1,00 | 2,14% | 1,86 | 1,90 | |
| DQ17DS | Put | 16,00 € | 0,15% | 8,19 | 11,92% | 15,56% | 20.09.24 | 17,23 | 1,00 | 4,17% | 0,89 | 0,93 | |
| DW0E0H | Call | 14,00 € | -12,63% | 7,25 | 0,01% | 8,67% | 21.06.24 | 7,25 | 1,00 | 3,67% | 2,13 | 2,21 | |
| DQ15FU | Put | 15,00 € | 6,39% | 7,08 | 17,48% | 26,01% | 20.09.24 | 28,11 | 1,00 | 6,90% | 0,53 | 0,57 | |
| DQ28D1 | Call | 20,00 € | 24,81% | 6,97 | 18,85% | 40,49% | 20.12.24 | 84,34 | 1,00 | 21,05% | 0,15 | 0,19 | |
| DJ52W9 | Call | 14,00 € | -12,63% | 6,73 | 0,01% | 5,81% | 20.09.24 | 6,73 | 1,00 | 1,71% | 2,34 | 2,38 | |
| DJ0S53 | Call | 15,00 € | -6,39% | 6,59 | 5,77% | 8,19% | 21.03.25 | 7,35 | 1,00 | 1,85% | 2,14 | 2,18 | |
| DW0E0R | Call | 18,00 € | 12,33% | 6,53 | 17,17% | 24,45% | 20.12.24 | 29,67 | 1,00 | 7,69% | 0,50 | 0,54 | |
| DW83LW | Call | 16,00 € | -0,15% | 6,51 | 12,19% | 12,40% | 20.12.24 | 12,33 | 1,00 | 3,10% | 1,26 | 1,30 | |
| DJ7GNU | Put | 14,00 € | 12,63% | 6,40 | 21,99% | 38,89% | 20.09.24 | 44,51 | 1,00 | 10,81% | 0,32 | 0,36 | |
| DW0E0Q | Call | 17,00 € | 6,09% | 6,40 | 15,33% | 17,75% | 20.12.24 | 18,85 | 1,00 | 4,82% | 0,81 | 0,85 | |
| DQ17DT | Put | 16,00 € | 0,15% | 6,20 | 12,08% | 12,09% | 20.12.24 | 13,13 | 1,00 | 3,23% | 1,18 | 1,22 | |
| DW0E0P | Call | 14,00 € | -12,63% | 6,12 | 0,01% | 5,79% | 20.12.24 | 6,12 | 1,00 | 1,56% | 2,58 | 2,62 | |
| DJ385Z | Put | 13,00 € | 18,87% | 6,11 | 34,33% | 146,09% | 21.06.24 | 145,67 | 1,00 | 72,73% | 0,03 | 0,11 | |
| DQ1SP7 | Call | 15,00 € | -6,39% | 5,89 | 6,52% | 6,99% | 20.06.25 | 7,00 | 1,00 | 1,77% | 2,25 | 2,29 | |
| DQ28D2 | Call | 20,00 € | 24,81% | 5,76 | 19,03% | 30,66% | 21.03.25 | 45,78 | 1,00 | 11,43% | 0,31 | 0,35 | |
| DQ2P0H | Call | 14,00 € | -12,63% | 5,64 | 0,01% | 5,78% | 21.03.25 | 5,64 | 1,00 | 1,42% | 2,80 | 2,84 | |
| DQ15FV | Put | 15,00 € | 6,39% | 5,60 | 16,36% | 17,83% | 20.12.24 | 19,78 | 1,00 | 4,82% | 0,77 | 0,81 | |
| DQ2LYD | Call | 18,00 € | 12,33% | 5,44 | 17,10% | 19,46% | 21.03.25 | 20,81 | 1,00 | 5,26% | 0,73 | 0,77 | |
| DJ746S | Call | 14,00 € | -12,63% | 5,41 | 0,01% | 5,17% | 20.06.25 | 5,41 | 1,00 | 1,37% | 2,92 | 2,96 | |
| DQ2LYG | Put | 16,00 € | 0,15% | 5,33 | 11,94% | 10,16% | 21.03.25 | 11,36 | 1,00 | 2,80% | 1,37 | 1,41 | |
| DQ2LYC | Call | 17,00 € | 6,09% | 5,28 | 15,57% | 14,93% | 21.03.25 | 14,18 | 1,00 | 3,64% | 1,09 | 1,13 | |
| DJ7GNV | Put | 14,00 € | 12,63% | 5,27 | 19,72% | 24,82% | 20.12.24 | 30,23 | 1,00 | 7,55% | 0,49 | 0,53 | |
| DJ0S54 | Call | 16,00 € | -0,15% | 5,26 | 13,06% | 11,31% | 21.03.25 | 9,89 | 1,00 | 2,50% | 1,58 | 1,62 | |
| DQ2964 | Call | 20,00 € | 24,81% | 5,20 | 18,26% | 24,50% | 20.06.25 | 34,83 | 1,00 | 8,89% | 0,42 | 0,46 | |
| DW0E0G | Call | 13,00 € | -18,87% | 5,02 | 0,01% | 7,74% | 21.06.24 | 5,02 | 1,00 | 2,54% | 3,11 | 3,19 | |
| DJ746T | Call | 16,00 € | -0,15% | 4,95 | 12,31% | 9,42% | 20.06.25 | 9,26 | 1,00 | 2,37% | 1,69 | 1,73 | |
| DQ1VB6 | Call | 18,00 € | 12,33% | 4,93 | 16,40% | 16,00% | 20.06.25 | 17,42 | 1,00 | 4,49% | 0,88 | 0,92 | |
| DQ3D8U | Call | 17,00 € | 6,09% | 4,87 | 14,81% | 12,41% | 20.06.25 | 12,62 | 1,00 | 3,23% | 1,23 | 1,27 | |
| DQ2LYF | Put | 15,00 € | 6,39% | 4,84 | 15,74% | 14,28% | 21.03.25 | 16,19 | 1,00 | 4,00% | 0,95 | 0,99 | |
| DJ26UX | Call | 13,00 € | -18,87% | 4,84 | 0,01% | 4,67% | 20.09.24 | 4,84 | 1,00 | 2,45% | 3,23 | 3,31 | |
| DW0E0N | Call | 13,00 € | -18,87% | 4,69 | 0,01% | 3,85% | 20.12.24 | 4,69 | 1,00 | 1,18% | 3,38 | 3,42 | |
| DW0E0T | Put | 12,00 € | 25,11% | 4,65 | 25,90% | 41,35% | 20.12.24 | 69,67 | 1,00 | 16,67% | 0,19 | 0,23 | |
| DW0E0L | Put | 12,00 € | 25,11% | 4,62 | 42,59% | 191,86% | 21.06.24 | 174,17 | 1,00 | 86,96% | 0,012 | 0,092 | |
| DJ52XA | Put | 12,00 € | 25,11% | 4,61 | 30,54% | 68,59% | 20.09.24 | 89,02 | 1,00 | 44,44% | 0,10 | 0,18 | |
| DQ2NHC | Put | 14,00 € | 12,63% | 4,59 | 18,73% | 19,17% | 21.03.25 | 23,56 | 1,00 | 5,88% | 0,64 | 0,68 | |
| DJ8HY9 | Call | 13,00 € | -18,87% | 4,32 | 0,01% | 3,79% | 20.06.25 | 4,32 | 1,00 | 1,09% | 3,67 | 3,71 | |
| DQ2B9P | Put | 16,00 € | 0,15% | 4,11 | 13,52% | 10,13% | 20.06.25 | 8,85 | 1,00 | 2,17% | 1,77 | 1,81 | |
| DQ2LYE | Put | 12,00 € | 25,11% | 4,08 | 24,47% | 30,86% | 21.03.25 | 48,56 | 1,00 | 11,76% | 0,29 | 0,33 | |
| DQ15FW | Put | 15,00 € | 6,39% | 3,98 | 16,33% | 12,73% | 20.06.25 | 12,52 | 1,00 | 3,08% | 1,24 | 1,28 |
