checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 363 von 751.043
    149,9145 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW9E3MCall167,00 ¥-0,35%312,360,01%-1,57%10.05.24312,36100,000,00%0,480,32
    		SW9E3NCall168,00 ¥0,24%220,422,57%16,57%10.05.24833,45100,000,00%0,120,12
    		SU6SK3Call167,00 ¥-0,35%142,830,01%8,44%17.05.24142,83100,000,00%0,690,70
    		SW9E3LCall166,00 ¥-0,95%131,510,01%-8,73%10.05.24131,51100,000,00%0,980,76
    		SW9E4MPut168,00 ¥-0,24%130,441,58%18,66%10.05.24153,82100,000,00%0,380,65
    		SW9E3PCall169,00 ¥0,84%121,063,75%40,90%10.05.241.817,92100,000,00%0,0060,055
    		SU6SK4Call168,00 ¥0,24%96,453,68%15,43%17.05.24256,43100,000,00%0,380,39
    		SW9E4LPut167,00 ¥0,35%93,613,99%29,48%10.05.24344,77100,000,00%0,100,29
    		SU6SK2Call166,00 ¥-0,95%90,890,01%3,64%17.05.2490,89100,000,00%1,091,10
    		SU6SK5Call169,00 ¥0,84%89,634,80%25,84%17.05.24454,45100,000,00%0,200,22
    		SU66VNPut168,00 ¥-0,24%89,072,84%12,15%17.05.24135,13100,000,00%0,730,74
    		SU66VPPut169,00 ¥-0,84%86,190,01%7,84%17.05.2486,19100,000,00%1,151,16
    		SU6SK6Call170,00 ¥1,44%83,495,46%37,96%17.05.24833,15100,000,00%0,0850,12
    		SW9E4NPut169,00 ¥-0,84%81,930,01%17,46%10.05.2481,93100,000,00%0,821,22
    		SW9E3QCall170,00 ¥1,44%81,845,55%68,01%10.05.241.960,48100,000,00%0,0010,051
    		SW9E4KPut166,00 ¥0,95%80,314,99%49,00%10.05.24833,20100,000,00%0,010,12
    		SU66VMPut167,00 ¥0,35%77,794,66%19,63%17.05.24222,25100,000,00%0,440,45
    		SW9E3KCall165,00 ¥-1,55%75,180,01%-9,95%10.05.2475,18100,000,00%1,531,33
    		SU66VLPut166,00 ¥0,95%74,615,71%29,80%17.05.24370,29100,000,00%0,250,27
    		SU6SK7Call171,00 ¥2,03%72,406,13%51,39%17.05.241.351,06100,000,00%0,0340,074
    		SW9E4JPut165,00 ¥1,55%71,416,22%73,65%10.05.241.612,65100,000,00%0,0010,062
    		SU6SLXPut165,00 ¥1,55%70,036,59%41,91%17.05.24588,11100,000,00%0,140,17
    		SU6SLWPut164,00 ¥2,14%63,957,32%55,01%17.05.24908,90100,000,00%0,0720,11
    		SU6SK1Call165,00 ¥-1,55%62,490,01%1,28%17.05.2462,49100,000,00%1,581,60
    		SV1N2WCall166,00 ¥-0,95%62,110,01%4,82%21.06.2462,11100,000,00%1,601,61
    		SW9E3RCall171,00 ¥2,03%60,667,59%95,77%10.05.241.639,09100,000,00%0,0010,061
    		SW9E4HPut164,00 ¥2,14%60,307,87%100,44%10.05.241.960,48100,000,00%0,0010,051
    		SU9PC7Put170,00 ¥-1,44%60,240,01%5,47%17.05.2460,24100,000,00%1,641,66
    		SU6SLVPut163,00 ¥2,74%56,668,11%68,79%17.05.241.281,78100,000,00%0,0380,078
    		SU66VHCall172,00 ¥2,63%55,306,86%65,54%17.05.241.754,43100,000,00%0,0070,057
    		SW9E4PPut170,00 ¥-1,44%55,220,01%17,17%10.05.2455,22100,000,00%1,401,81
    		SW9E3JCall164,00 ¥-2,14%54,030,01%-13,43%10.05.2454,03100,000,00%2,181,85
    		SW1D45Call165,00 ¥-1,55%50,490,01%3,17%21.06.2450,49100,000,00%1,971,98
    		SW9E3SCall172,00 ¥2,63%50,479,35%123,07%10.05.241.639,09100,000,00%0,0010,061
    		SW1D46Call167,00 ¥-0,35%49,662,92%6,78%21.06.2478,11100,000,00%1,271,28
    		SW9E4GPut163,00 ¥2,74%47,219,96%128,36%10.05.241.639,15100,000,00%0,0010,061
    		SU6SK0Call164,00 ¥-2,14%46,940,01%-0,34%17.05.2446,94100,000,00%2,112,13
    		SW76WLPut171,00 ¥-1,96%46,290,01%4,97%17.05.2446,29100,000,00%2,142,16
    		SU6SLUPut162,00 ¥3,34%45,638,95%83,03%17.05.241.538,13100,000,00%0,0150,065
    		SV4BBBCall168,00 ¥0,24%43,934,14%9,17%21.06.2499,02100,000,00%1,001,01
    		SU66VJCall173,00 ¥3,22%43,658,06%80,10%17.05.241.639,30100,000,00%0,0010,061
    		SW9E3TCall173,00 ¥3,21%43,6211,02%149,86%10.05.241.639,27100,000,00%0,0010,061
    		SW1D47Call169,00 ¥0,84%42,534,88%11,78%21.06.24129,84100,000,00%0,760,77
    		SV1HE6Call164,00 ¥-2,14%41,840,01%1,80%21.06.2441,84100,000,00%2,382,39
    		SV4RPLCall170,00 ¥1,44%41,735,48%14,83%21.06.24169,48100,000,00%0,580,59
    		SW9E4QPut171,00 ¥-2,03%41,470,01%17,34%10.05.2441,47100,000,00%2,022,41
    		SW1D48Call171,00 ¥2,03%41,165,96%18,17%21.06.24222,17100,000,00%0,430,45
    		SV40RWCall172,00 ¥2,63%41,046,38%21,73%21.06.24294,09100,000,00%0,320,34
    		SU6SMSCall165,00 ¥-1,55%40,820,01%2,34%20.09.2440,82100,000,00%2,442,45
    		SW9E4FPut162,00 ¥3,34%40,6711,76%155,50%10.05.241.639,09100,000,00%0,0010,061
    Weitere Einstellungen
    50100200