Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 527 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1JEP | Call | 167,00 ¥ | -0,48% | 137,03 | 0,01% | 7,12% | 17.05.24 | 137,03 | 100,00 | 0,00% | 0,71 | 0,73 | |
PZ1JEN | Call | 168,00 ¥ | 0,12% | 106,99 | 3,32% | 14,61% | 17.05.24 | 250,07 | 100,00 | 0,00% | 0,38 | 0,40 | |
PZ1JFK | Put | 169,00 ¥ | -0,72% | 101,04 | 0,01% | 7,73% | 17.05.24 | 101,04 | 100,00 | 0,00% | 0,97 | 0,99 | |
PZ1JFJ | Put | 168,00 ¥ | -0,12% | 96,22 | 3,10% | 13,53% | 17.05.24 | 166,72 | 100,00 | 0,00% | 0,58 | 0,60 | |
PZ1JFH | Put | 167,00 ¥ | 0,48% | 88,03 | 4,66% | 22,71% | 17.05.24 | 303,12 | 100,00 | 0,00% | 0,31 | 0,33 | |
PZ1JEQ | Call | 166,00 ¥ | -1,07% | 85,49 | 0,01% | 2,73% | 17.05.24 | 85,49 | 100,00 | 0,00% | 1,15 | 1,17 | |
PZ1JFG | Put | 166,00 ¥ | 1,07% | 85,46 | 5,66% | 35,27% | 17.05.24 | 555,54 | 100,00 | 0,00% | 0,16 | 0,18 | |
PZ014X | Put | 165,00 ¥ | 1,67% | 84,10 | 6,34% | 49,60% | 17.05.24 | 1.075,33 | 100,00 | 0,00% | 0,073 | 0,093 | |
PZ014W | Put | 164,00 ¥ | 2,26% | 78,30 | 7,01% | 65,22% | 17.05.24 | 1.923,54 | 100,00 | 0,00% | 0,032 | 0,052 | |
PZ1JEU | Call | 166,00 ¥ | -1,07% | 60,61 | 0,01% | 4,40% | 21.06.24 | 60,61 | 100,00 | 0,00% | 1,64 | 1,65 | |
PZ1JER | Call | 165,00 ¥ | -1,67% | 59,17 | 0,01% | 0,60% | 17.05.24 | 59,17 | 100,00 | 0,00% | 1,67 | 1,69 | |
PC3P0T | Call | 166,00 ¥ | -1,07% | 54,35 | 0,01% | 3,69% | 19.07.24 | 54,35 | 100,00 | 0,00% | 1,83 | 1,84 | |
PZ1JET | Call | 167,00 ¥ | -0,48% | 54,22 | 2,47% | 6,35% | 21.06.24 | 76,36 | 100,00 | 0,00% | 1,30 | 1,31 | |
PZ014V | Put | 163,00 ¥ | 2,86% | 53,83 | 8,03% | 81,94% | 17.05.24 | 2.000,60 | 100,00 | 0,00% | 0,009 | 0,05 | |
PC3P1B | Call | 166,00 ¥ | -1,07% | 49,50 | 0,01% | 3,33% | 16.08.24 | 49,50 | 100,00 | 0,00% | 2,01 | 2,02 | |
PZ1JEV | Call | 165,00 ¥ | -1,67% | 49,03 | 0,01% | 2,83% | 21.06.24 | 49,03 | 100,00 | 0,00% | 2,03 | 2,04 | |
PZ1JES | Call | 168,00 ¥ | 0,12% | 46,35 | 3,87% | 8,69% | 21.06.24 | 98,05 | 100,00 | 0,00% | 1,01 | 1,02 | |
PC3P0U | Call | 165,00 ¥ | -1,67% | 45,67 | 0,01% | 2,51% | 19.07.24 | 45,67 | 100,00 | 0,00% | 2,18 | 2,19 | |
PZ1JEZ | Call | 166,00 ¥ | -1,07% | 45,47 | 0,01% | 2,97% | 20.09.24 | 45,47 | 100,00 | 0,00% | 2,19 | 2,20 | |
PZ013H | Call | 164,00 ¥ | -2,26% | 44,65 | 0,01% | -0,70% | 17.05.24 | 44,65 | 100,00 | 0,00% | 2,22 | 2,24 | |
PC8YQ7 | Call | 169,00 ¥ | 0,72% | 44,10 | 4,71% | 11,40% | 21.06.24 | 128,22 | 100,00 | 0,00% | 0,77 | 0,78 | |
PC7N8R | Call | 167,00 ¥ | -0,48% | 43,45 | 2,61% | 5,07% | 19.07.24 | 65,38 | 100,00 | 0,00% | 1,52 | 1,53 | |
PC8YQ6 | Call | 170,00 ¥ | 1,31% | 43,28 | 5,33% | 14,50% | 21.06.24 | 169,51 | 100,00 | 0,00% | 0,58 | 0,59 | |
PC3P1E | Call | 165,00 ¥ | -1,67% | 42,75 | 0,01% | 2,36% | 16.08.24 | 42,75 | 100,00 | 0,00% | 2,33 | 2,34 | |
PC8YRX | Put | 170,00 ¥ | -1,31% | 42,56 | 0,01% | 7,92% | 21.06.24 | 42,56 | 100,00 | 0,00% | 2,34 | 2,35 | |
PN70A7 | Call | 164,00 ¥ | -2,26% | 40,66 | 0,01% | 1,49% | 21.06.24 | 40,66 | 100,00 | 0,00% | 2,45 | 2,46 | |
PZ013Z | Call | 165,00 ¥ | -1,67% | 39,68 | 0,01% | 2,24% | 20.09.24 | 39,68 | 100,00 | 0,00% | 2,51 | 2,52 | |
PC7N8W | Call | 166,00 ¥ | -1,07% | 38,89 | 1,29% | 2,73% | 18.10.24 | 43,11 | 100,00 | 0,00% | 2,31 | 2,32 | |
PC3P0V | Call | 164,00 ¥ | -2,26% | 38,77 | 0,01% | 1,52% | 19.07.24 | 38,77 | 100,00 | 0,00% | 2,57 | 2,58 | |
PC7N8Q | Call | 168,00 ¥ | 0,12% | 38,40 | 3,69% | 6,59% | 19.07.24 | 80,00 | 100,00 | 0,00% | 1,24 | 1,25 | |
PC7N8X | Call | 165,00 ¥ | -1,67% | 38,32 | 0,01% | 2,06% | 18.10.24 | 38,32 | 100,00 | 0,00% | 2,60 | 2,61 | |
PC589S | Call | 167,00 ¥ | -0,48% | 37,56 | 2,66% | 4,34% | 16.08.24 | 58,50 | 100,00 | 0,00% | 1,70 | 1,71 | |
PC3P1F | Call | 164,00 ¥ | -2,26% | 37,05 | 0,01% | 1,53% | 16.08.24 | 37,05 | 100,00 | 0,00% | 2,69 | 2,70 | |
PC7N9D | Call | 165,00 ¥ | -1,67% | 36,76 | 0,01% | 1,97% | 15.11.24 | 36,76 | 100,00 | 0,00% | 2,71 | 2,72 | |
PC8YRA | Call | 169,00 ¥ | 0,72% | 36,53 | 4,40% | 8,31% | 19.07.24 | 99,03 | 100,00 | 0,00% | 1,00 | 1,01 | |
PZ013J | Call | 163,00 ¥ | -2,86% | 35,47 | 0,01% | -1,16% | 17.05.24 | 35,47 | 100,00 | 0,00% | 2,80 | 2,82 | |
PC8YQ9 | Call | 170,00 ¥ | 1,31% | 35,38 | 4,98% | 10,26% | 19.07.24 | 121,97 | 100,00 | 0,00% | 0,81 | 0,82 | |
PZ1JFN | Put | 169,00 ¥ | -0,72% | 35,19 | 3,85% | 9,49% | 21.06.24 | 51,04 | 100,00 | 0,00% | 1,95 | 1,96 | |
PC8YQ8 | Call | 171,00 ¥ | 1,91% | 35,14 | 5,42% | 12,31% | 19.07.24 | 153,86 | 100,00 | 0,00% | 0,64 | 0,65 | |
PZ0131 | Call | 165,00 ¥ | -1,67% | 35,10 | 0,01% | 1,85% | 20.12.24 | 35,10 | 100,00 | 0,00% | 2,84 | 2,85 | |
PN70A8 | Call | 164,00 ¥ | -2,26% | 34,97 | 0,01% | 1,57% | 20.09.24 | 34,97 | 100,00 | 0,00% | 2,85 | 2,86 | |
PC7N9C | Call | 166,00 ¥ | -1,07% | 34,91 | 1,52% | 2,55% | 15.11.24 | 41,16 | 100,00 | 0,00% | 2,42 | 2,43 | |
PN5JKX | Call | 163,00 ¥ | -2,86% | 34,25 | 0,01% | 0,45% | 21.06.24 | 34,25 | 100,00 | 0,00% | 2,91 | 2,92 | |
PC7N8Y | Call | 164,00 ¥ | -2,26% | 34,01 | 0,01% | 1,48% | 18.10.24 | 34,01 | 100,00 | 0,00% | 2,93 | 2,94 | |
PC7N8S | Call | 168,00 ¥ | 0,12% | 33,46 | 3,61% | 5,52% | 16.08.24 | 68,98 | 100,00 | 0,00% | 1,44 | 1,45 | |
PC3P0X | Call | 163,00 ¥ | -2,86% | 33,22 | 0,01% | 0,72% | 19.07.24 | 33,22 | 100,00 | 0,00% | 3,00 | 3,01 | |
PC7N9E | Call | 164,00 ¥ | -2,26% | 33,01 | 0,01% | 1,44% | 15.11.24 | 33,01 | 100,00 | 0,00% | 3,02 | 3,03 | |
PC3P12 | Call | 165,00 ¥ | -1,67% | 32,90 | 0,01% | 1,56% | 21.03.25 | 32,90 | 100,00 | 0,00% | 3,03 | 3,04 | |
PZ1JEY | Call | 167,00 ¥ | -0,48% | 32,70 | 2,71% | 3,77% | 20.09.24 | 52,36 | 100,00 | 0,00% | 1,90 | 1,91 | |
PC3P1H | Call | 163,00 ¥ | -2,86% | 32,37 | 0,01% | 0,81% | 16.08.24 | 32,37 | 100,00 | 0,00% | 3,08 | 3,09 |