Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC86H4 | Call | 440,00 € | -1,91% | 24,23 | 3,35% | 15,21% | 19.06.24 | 25,63 | 0,10 | 0,57% | 1,74 | 1,75 | |
| HD5DBW | Put | 450,00 € | -0,33% | 21,71 | 7,44% | 16,49% | 19.06.24 | 40,04 | 0,10 | 0,83% | 1,11 | 1,12 | |
| HD2UT9 | Call | 480,00 € | 7,02% | 20,10 | 20,31% | 203,15% | 15.05.24 | 503,96 | 0,10 | 82,02% | 0,016 | 0,089 | |
| HC2P79 | Call | 450,00 € | 0,33% | 18,24 | 9,99% | 22,27% | 19.06.24 | 38,66 | 0,10 | 0,85% | 1,15 | 1,16 | |
| HD4YYL | Call | 430,00 € | -4,12% | 18,16 | 0,01% | 10,54% | 19.06.24 | 18,16 | 0,10 | 0,41% | 2,46 | 2,47 | |
| HC9GY8 | Call | 480,00 € | 7,02% | 18,16 | 15,63% | 58,61% | 19.06.24 | 149,51 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HD5DBV | Call | 490,00 € | 9,25% | 18,03 | 17,02% | 73,91% | 19.06.24 | 224,26 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HD53XZ | Call | 470,00 € | 4,81% | 17,98 | 14,23% | 44,68% | 19.06.24 | 95,41 | 0,10 | 2,08% | 0,46 | 0,47 | |
| HD030H | Call | 460,00 € | 2,56% | 17,77 | 12,53% | 32,30% | 19.06.24 | 59,80 | 0,10 | 1,30% | 0,74 | 0,75 | |
| HC2P7A | Call | 500,00 € | 11,47% | 17,35 | 18,65% | 90,01% | 19.06.24 | 299,03 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC2P7B | Put | 400,00 € | 10,83% | 15,97 | 19,68% | 84,99% | 19.06.24 | 320,43 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD4YYM | Call | 440,00 € | -1,91% | 15,56 | 6,61% | 13,90% | 17.07.24 | 20,86 | 0,10 | 0,47% | 2,14 | 2,15 | |
| HD4YYQ | Call | 500,00 € | 11,43% | 14,19 | 17,07% | 58,06% | 17.07.24 | 160,25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD4YYP | Call | 480,00 € | 7,01% | 13,96 | 15,06% | 39,64% | 17.07.24 | 81,56 | 0,10 | 1,79% | 0,54 | 0,55 | |
| HD4YYR | Call | 520,00 € | 15,92% | 13,91 | 19,13% | 78,37% | 17.07.24 | 280,38 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HD5DBX | Call | 470,00 € | 4,78% | 13,72 | 13,92% | 31,51% | 17.07.24 | 56,78 | 0,10 | 1,25% | 0,78 | 0,79 | |
| HC6LGZ | Call | 420,00 € | -6,35% | 13,63 | 0,01% | 7,48% | 19.06.24 | 13,63 | 0,10 | 0,31% | 3,28 | 3,29 | |
| HD4YYS | Put | 400,00 € | 10,83% | 13,55 | 17,51% | 54,64% | 17.07.24 | 195,04 | 0,10 | 3,85% | 0,22 | 0,23 | |
| HD4YYN | Call | 460,00 € | 2,58% | 13,50 | 12,56% | 24,54% | 17.07.24 | 39,69 | 0,10 | 0,88% | 1,12 | 1,13 | |
| HD53Y0 | Call | 420,00 € | -6,35% | 12,42 | 0,01% | 8,16% | 17.07.24 | 12,42 | 0,10 | 0,28% | 3,60 | 3,61 | |
| HC6LGY | Call | 410,00 € | -8,58% | 10,68 | 0,01% | 5,99% | 19.06.24 | 10,68 | 0,10 | 0,24% | 4,19 | 4,20 | |
| HD4YYT | Call | 420,00 € | -6,35% | 10,22 | 0,01% | 9,04% | 18.09.24 | 10,22 | 0,10 | 0,23% | 4,38 | 4,39 | |
| HC6PNB | Call | 405,00 € | -9,70% | 9,77 | 0,01% | 4,08% | 19.06.24 | 9,77 | 0,10 | -1,31% | 4,65 | 4,59 | |
| HD4F84 | Call | 520,00 € | 15,92% | 9,65 | 18,29% | 44,80% | 18.09.24 | 91,55 | 0,10 | 2,04% | 0,48 | 0,49 | |
| HC9C4T | Call | 550,00 € | 22,63% | 9,57 | 20,40% | 61,23% | 18.09.24 | 160,18 | 0,10 | 3,45% | 0,27 | 0,28 | |
| HC9C4S | Call | 500,00 € | 11,41% | 9,49 | 16,88% | 34,57% | 18.09.24 | 58,28 | 0,10 | 1,28% | 0,76 | 0,77 | |
| HD4HHL | Call | 480,00 € | 7,02% | 9,18 | 15,41% | 25,76% | 18.09.24 | 36,17 | 0,10 | 0,80% | 1,23 | 1,24 | |
| HC9C4U | Put | 400,00 € | 10,81% | 9,10 | 17,03% | 32,11% | 18.09.24 | 72,34 | 0,10 | 1,54% | 0,61 | 0,62 | |
| HC9C4R | Call | 450,00 € | 0,32% | 9,06 | 11,74% | 15,35% | 18.09.24 | 18,16 | 0,10 | 0,41% | 2,46 | 2,47 | |
| HD1ETP | Call | 600,00 € | 33,70% | 8,97 | 24,07% | 89,61% | 18.09.24 | 299,18 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD53Y1 | Call | 420,00 € | -6,35% | 8,45 | 0,01% | 8,65% | 18.12.24 | 8,45 | 0,10 | 0,19% | 5,30 | 5,31 | |
| HC9C4Q | Call | 400,00 € | -10,81% | 7,50 | 0,01% | 6,63% | 18.09.24 | 7,50 | 0,10 | 0,17% | 5,97 | 5,98 | |
| HD3XWP | Put | 500,00 € | -11,48% | 7,46 | 0,01% | 2,18% | 19.03.25 | 7,46 | 0,10 | 0,16% | 6,00 | 6,01 | |
| HD5DBY | Call | 580,00 € | 29,36% | 7,32 | 20,57% | 47,80% | 18.12.24 | 106,75 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HC30XU | Call | 550,00 € | 22,62% | 7,29 | 19,12% | 37,94% | 18.12.24 | 70,08 | 0,10 | 1,54% | 0,63 | 0,64 | |
| HC5ENV | Call | 600,00 € | 33,81% | 7,29 | 21,52% | 54,50% | 18.12.24 | 135,88 | 0,10 | 2,94% | 0,32 | 0,33 | |
| HD4VZL | Call | 520,00 € | 15,94% | 7,08 | 17,75% | 28,84% | 18.12.24 | 42,71 | 0,10 | 0,94% | 1,04 | 1,05 | |
| HC7JDU | Put | 500,00 € | -11,48% | 7,06 | 0,01% | 2,38% | 18.06.25 | 7,06 | 0,10 | 0,16% | 6,34 | 6,35 | |
| HC6ACW | Call | 650,00 € | 44,92% | 7,01 | 24,02% | 71,60% | 18.12.24 | 213,58 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HC30XT | Call | 500,00 € | 11,45% | 6,88 | 16,72% | 23,31% | 18.12.24 | 30,11 | 0,10 | 0,67% | 1,48 | 1,49 | |
| HC30XV | Put | 400,00 € | 10,82% | 6,83 | 16,18% | 20,98% | 18.12.24 | 40,41 | 0,10 | 0,88% | 1,10 | 1,11 | |
| HD0NPP | Call | 480,00 € | 7,01% | 6,69 | 15,48% | 18,48% | 18.12.24 | 21,26 | 0,10 | 0,47% | 2,10 | 2,11 | |
| HC3MCF | Call | 450,00 € | 0,32% | 6,62 | 12,49% | 12,64% | 18.12.24 | 13,00 | 0,10 | 0,29% | 3,44 | 3,45 | |
| HC30XS | Call | 400,00 € | -10,82% | 6,62 | 0,01% | 6,78% | 18.12.24 | 6,62 | 0,10 | 0,15% | 6,77 | 6,78 | |
| HD1ETU | Put | 500,00 € | -11,48% | 6,58 | 0,01% | 2,29% | 17.12.25 | 6,58 | 0,10 | 0,15% | 6,81 | 6,82 | |
| HD3XWN | Call | 650,00 € | 44,56% | 6,39 | 21,71% | 51,56% | 19.03.25 | 145,04 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD3XWM | Call | 600,00 € | 33,76% | 6,36 | 20,07% | 39,79% | 19.03.25 | 86,26 | 0,10 | 1,89% | 0,51 | 0,52 | |
| HD43BR | Call | 550,00 € | 22,62% | 6,12 | 18,42% | 28,33% | 19.03.25 | 44,41 | 0,10 | 0,98% | 1,00 | 1,01 | |
| HB94W3 | Call | 375,00 € | -16,39% | 6,09 | 0,01% | 0,17% | 19.06.24 | 6,09 | 0,10 | -2,85% | 7,57 | 7,36 | |
| HD4F85 | Call | 400,00 € | -10,82% | 6,04 | 0,01% | 6,52% | 19.03.25 | 6,04 | 0,10 | 0,14% | 7,41 | 7,42 |
