Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD16S6 | Put | 460,00 € | -1,88% | 28,58 | 0,01% | 11,88% | 21.06.24 | 28,58 | 0,10 | 0,58% | 1,47 | 1,48 | |
| VU9EMM | Call | 440,00 € | -2,67% | 21,63 | 0,01% | 14,29% | 21.06.24 | 21,63 | 0,10 | 0,53% | 2,15 | 2,16 | |
| VU9EMR | Call | 500,00 € | 10,61% | 18,33 | 17,18% | 80,09% | 21.06.24 | 305,42 | 0,10 | 7,19% | 0,151 | 0,161 | |
| VD4LDY | Put | 440,00 € | 2,64% | 17,92 | 12,07% | 30,21% | 21.06.24 | 67,46 | 0,10 | 1,39% | 0,60 | 0,61 | |
| VU9EMS | Call | 480,00 € | 6,07% | 17,80 | 14,92% | 50,59% | 21.06.24 | 119,09 | 0,10 | 3,12% | 0,38 | 0,39 | |
| VU9EMD | Put | 420,00 € | 7,01% | 17,45 | 15,77% | 55,55% | 21.06.24 | 173,72 | 0,10 | 3,70% | 0,221 | 0,231 | |
| VU9EMT | Call | 460,00 € | 1,76% | 17,35 | 11,78% | 27,81% | 21.06.24 | 49,13 | 0,10 | 1,22% | 0,96 | 0,97 | |
| VU9EL1 | Put | 400,00 € | 11,59% | 14,43 | 19,91% | 87,06% | 21.06.24 | 332,68 | 0,10 | 26,47% | 0,10 | 0,136 | |
| VU9EN1 | Call | 420,00 € | -7,08% | 12,15 | 0,01% | 8,38% | 21.06.24 | 12,15 | 0,10 | 0,29% | 3,80 | 3,81 | |
| VD16S0 | Call | 520,00 € | 15,05% | 12,05 | 20,66% | 112,37% | 21.06.24 | 332,33 | 0,10 | 59,56% | 0,055 | 0,136 | |
| VU97KM | Put | 390,00 € | 13,71% | 12,05 | 22,72% | 102,52% | 21.06.24 | 334,78 | 0,10 | 38,24% | 0,084 | 0,136 | |
| VU9EMB | Put | 380,00 € | 15,92% | 10,32 | 25,78% | 118,72% | 21.06.24 | 334,78 | 0,10 | 45,59% | 0,074 | 0,136 | |
| VM5LHF | Put | 440,00 € | 2,56% | 10,11 | 11,46% | 15,45% | 20.09.24 | 29,51 | 0,10 | 0,62% | 1,46 | 1,47 | |
| VM7ASW | Call | 520,00 € | 15,07% | 9,89 | 17,56% | 41,99% | 20.09.24 | 90,38 | 0,10 | 2,08% | 0,50 | 0,51 | |
| VM3T07 | Call | 440,00 € | -2,56% | 9,65 | 8,49% | 12,20% | 20.09.24 | 13,77 | 0,10 | 0,32% | 3,38 | 3,39 | |
| VM5XJN | Call | 500,00 € | 10,58% | 9,64 | 16,24% | 32,10% | 20.09.24 | 55,82 | 0,10 | 1,30% | 0,83 | 0,84 | |
| VM3T1A | Call | 420,00 € | -7,08% | 9,52 | 0,01% | 8,89% | 20.09.24 | 9,52 | 0,10 | 0,22% | 4,82 | 4,83 | |
| VM3T1G | Call | 480,00 € | 6,28% | 9,26 | 14,85% | 23,90% | 20.09.24 | 34,21 | 0,10 | 0,80% | 1,37 | 1,38 | |
| VM3XU5 | Put | 400,00 € | 11,48% | 9,12 | 17,20% | 33,09% | 20.09.24 | 79,28 | 0,10 | 1,69% | 0,54 | 0,55 | |
| VM3T1F | Call | 460,00 € | 1,85% | 9,05 | 12,69% | 17,00% | 20.09.24 | 21,30 | 0,10 | 0,50% | 2,21 | 2,22 | |
| VM3VZN | Put | 390,00 € | 13,61% | 8,97 | 18,36% | 37,92% | 20.09.24 | 100,32 | 0,10 | 2,13% | 0,42 | 0,43 | |
| VM3VZQ | Put | 380,00 € | 15,87% | 8,74 | 19,69% | 43,26% | 20.09.24 | 125,47 | 0,10 | 2,70% | 0,34 | 0,35 | |
| VM3VZP | Put | 370,00 € | 18,08% | 8,43 | 21,13% | 48,66% | 20.09.24 | 150,56 | 0,10 | 3,23% | 0,28 | 0,29 | |
| VM3VZJ | Put | 360,00 € | 20,35% | 8,13 | 22,59% | 54,26% | 20.09.24 | 180,79 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VM8KE0 | Call | 420,00 € | -7,00% | 8,04 | 0,01% | 8,44% | 20.12.24 | 8,04 | 0,10 | 0,18% | 5,72 | 5,73 | |
| VU9NZQ | Call | 400,00 € | -11,56% | 8,02 | 0,01% | 6,64% | 21.06.24 | 8,02 | 0,10 | 0,19% | 5,69 | 5,70 | |
| VM3VZG | Put | 350,00 € | 22,49% | 7,72 | 24,25% | 59,66% | 20.09.24 | 201,58 | 0,10 | 4,31% | 0,21 | 0,22 | |
| VM709K | Put | 440,00 € | 2,56% | 7,70 | 11,18% | 11,35% | 20.12.24 | 21,00 | 0,10 | 0,45% | 2,08 | 2,09 | |
| VM9UVD | Call | 540,00 € | 19,34% | 7,45 | 17,84% | 32,56% | 20.12.24 | 60,33 | 0,10 | 1,41% | 0,75 | 0,76 | |
| VM3VZK | Put | 340,00 € | 24,77% | 7,31 | 26,10% | 65,47% | 20.09.24 | 222,65 | 0,10 | 4,83% | 0,19 | 0,20 | |
| VM7HW1 | Call | 520,00 € | 15,06% | 7,22 | 17,07% | 27,02% | 20.12.24 | 42,24 | 0,10 | 0,96% | 1,09 | 1,10 | |
| VD3HXB | Call | 420,00 € | -7,06% | 7,14 | 0,01% | 7,87% | 21.03.25 | 7,14 | 0,10 | 0,16% | 6,45 | 6,46 | |
| VM3T08 | Call | 400,00 € | -11,57% | 7,05 | 0,01% | 6,80% | 20.09.24 | 7,05 | 0,10 | 0,16% | 6,47 | 6,48 | |
| VM7HWK | Call | 500,00 € | 10,71% | 7,02 | 16,08% | 21,83% | 20.12.24 | 29,71 | 0,10 | 0,68% | 1,57 | 1,58 | |
| VM3VZV | Put | 330,00 € | 26,92% | 6,93 | 27,89% | 70,95% | 20.09.24 | 241,47 | 0,10 | 5,21% | 0,174 | 0,184 | |
| VM15YQ | Call | 390,00 € | -13,65% | 6,90 | 0,01% | 6,24% | 21.06.24 | 6,90 | 0,10 | 0,16% | 6,68 | 6,69 | |
| VM709M | Put | 400,00 € | 11,50% | 6,85 | 16,28% | 21,40% | 20.12.24 | 43,46 | 0,10 | 0,93% | 1,00 | 1,01 | |
| VM7HWL | Call | 440,00 € | -2,57% | 6,84 | 10,17% | 10,60% | 20.12.24 | 10,63 | 0,10 | 0,24% | 4,35 | 4,36 | |
| VM7HW5 | Call | 480,00 € | 6,28% | 6,79 | 14,86% | 17,23% | 20.12.24 | 20,72 | 0,10 | 0,48% | 2,24 | 2,25 | |
| VM7HWQ | Call | 460,00 € | 1,85% | 6,66 | 13,13% | 13,45% | 20.12.24 | 14,66 | 0,10 | 0,34% | 3,17 | 3,18 | |
| VD3YD1 | Put | 440,00 € | 2,55% | 6,63 | 10,88% | 9,33% | 21.03.25 | 17,57 | 0,10 | 0,38% | 2,48 | 2,49 | |
| VM709G | Put | 360,00 € | 20,30% | 6,30 | 20,62% | 33,26% | 20.12.24 | 86,86 | 0,10 | 1,89% | 0,49 | 0,50 | |
| VM3T1B | Call | 390,00 € | -13,71% | 6,23 | 0,01% | 6,10% | 20.09.24 | 6,23 | 0,10 | 0,14% | 7,34 | 7,35 | |
| VD4LDW | Call | 520,00 € | 15,06% | 6,04 | 16,73% | 20,98% | 21.03.25 | 28,79 | 0,10 | 0,66% | 1,62 | 1,63 | |
| VM36V3 | Call | 380,00 € | -15,93% | 5,97 | 0,01% | 5,95% | 21.06.24 | 5,97 | 0,10 | 0,14% | 7,67 | 7,68 | |
| VD3HXV | Call | 500,00 € | 10,63% | 5,85 | 15,88% | 17,37% | 21.03.25 | 21,22 | 0,10 | 0,49% | 2,20 | 2,21 | |
| VM3811 | Put | 300,00 € | 33,62% | 5,74 | 32,85% | 88,06% | 20.09.24 | 332,33 | 0,10 | 23,53% | 0,104 | 0,136 | |
| VD3HXT | Call | 480,00 € | 6,22% | 5,70 | 14,76% | 14,18% | 21.03.25 | 15,86 | 0,10 | 0,36% | 2,94 | 2,95 | |
| VD3HXQ | Call | 440,00 € | -2,63% | 5,67 | 10,85% | 9,52% | 21.03.25 | 9,06 | 0,10 | 0,21% | 5,09 | 5,10 | |
| VD3HXM | Put | 380,00 € | 15,82% | 5,66 | 17,46% | 20,47% | 21.03.25 | 44,25 | 0,10 | 0,97% | 0,98 | 0,99 |
