Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8XEL | Put | 3,50 € | -0,77% | 11,36 | 12,69% | 31,45% | 20.06.24 | 20,43 | 1,00 | 18,75% | 0,14 | 0,17 | |
| DJ626M | Call | 3,25 € | -6,43% | 11,20 | 0,01% | 19,04% | 20.06.24 | 11,20 | 1,00 | 9,68% | 0,28 | 0,31 | |
| DJ6MHR | Call | 3,50 € | 0,77% | 10,06 | 16,96% | 41,00% | 20.06.24 | 21,71 | 1,00 | 17,65% | 0,13 | 0,16 | |
| DJ8XEK | Call | 3,75 € | 7,97% | 8,60 | 24,63% | 79,20% | 20.06.24 | 41,35 | 1,00 | 35,71% | 0,054 | 0,084 | |
| DJ5LGK | Call | 3,25 € | -6,43% | 7,89 | 0,01% | 16,31% | 20.09.24 | 7,89 | 1,00 | 6,98% | 0,41 | 0,44 | |
| DW3GVJ | Call | 4,00 € | 15,17% | 7,26 | 29,19% | 123,82% | 21.06.24 | 70,88 | 1,00 | 62,50% | 0,019 | 0,049 | |
| DJ626L | Call | 3,00 € | -13,63% | 6,55 | 0,01% | 12,46% | 20.06.24 | 6,55 | 1,00 | 5,66% | 0,50 | 0,53 | |
| DJ6MHS | Put | 3,00 € | 13,63% | 6,47 | 29,69% | 113,12% | 20.06.24 | 82,70 | 1,00 | 71,43% | 0,012 | 0,042 | |
| DJ2742 | Put | 3,50 € | -0,77% | 5,93 | 15,13% | 20,57% | 20.09.24 | 11,58 | 1,00 | 10,00% | 0,27 | 0,30 | |
| DJ1DKE | Call | 3,50 € | 0,77% | 5,93 | 17,51% | 23,84% | 20.09.24 | 11,98 | 1,00 | 10,34% | 0,26 | 0,29 | |
| DJ5LGL | Call | 3,25 € | -6,43% | 5,92 | 8,27% | 12,41% | 20.12.24 | 6,95 | 1,00 | 5,88% | 0,47 | 0,50 | |
| DJ1DKF | Call | 3,60 € | 3,65% | 5,70 | 19,92% | 28,36% | 20.09.24 | 13,89 | 1,00 | 12,00% | 0,22 | 0,25 | |
| DJ5F5F | Call | 3,00 € | -13,63% | 5,69 | 0,01% | 10,29% | 20.09.24 | 5,69 | 1,00 | 4,92% | 0,58 | 0,61 | |
| DJ26XJ | Call | 3,75 € | 7,97% | 5,52 | 22,66% | 35,88% | 20.09.24 | 17,37 | 1,00 | 15,79% | 0,17 | 0,20 | |
| DW7ZP0 | Put | 4,00 € | -15,17% | 5,51 | 0,01% | 7,77% | 20.09.24 | 5,51 | 1,00 | 4,69% | 0,60 | 0,63 | |
| DW8TKP | Call | 4,00 € | 15,17% | 5,48 | 25,24% | 49,43% | 20.09.24 | 26,72 | 1,00 | 21,43% | 0,10 | 0,13 | |
| DJ5F5G | Call | 3,00 € | -13,63% | 5,18 | 0,01% | 8,82% | 20.12.24 | 5,18 | 1,00 | 4,55% | 0,64 | 0,67 | |
| DW874K | Put | 4,00 € | -15,17% | 4,96 | 0,01% | 7,77% | 20.12.24 | 4,96 | 1,00 | 4,23% | 0,67 | 0,70 | |
| DW7ZPZ | Put | 3,00 € | 13,63% | 4,93 | 25,47% | 43,90% | 20.09.24 | 31,58 | 1,00 | 27,27% | 0,08 | 0,11 | |
| DQ2L2F | Call | 3,00 € | -13,63% | 4,89 | 0,01% | 7,74% | 21.03.25 | 4,89 | 1,00 | 4,23% | 0,68 | 0,71 | |
| DW7ZPT | Call | 4,50 € | 29,56% | 4,88 | 30,36% | 82,63% | 20.09.24 | 48,92 | 1,00 | 42,86% | 0,041 | 0,071 | |
| DQ2L2G | Call | 3,25 € | -6,43% | 4,78 | 10,37% | 11,01% | 21.03.25 | 6,20 | 1,00 | 5,26% | 0,53 | 0,56 | |
| DJ8XEM | Put | 3,50 € | -0,77% | 4,69 | 14,89% | 15,39% | 20.12.24 | 9,39 | 1,00 | 8,11% | 0,34 | 0,37 | |
| DJ1DKG | Call | 3,50 € | 0,77% | 4,64 | 17,55% | 18,24% | 20.12.24 | 9,14 | 1,00 | 8,11% | 0,35 | 0,38 | |
| DJ1DKH | Call | 3,60 € | 3,65% | 4,62 | 19,03% | 20,48% | 20.12.24 | 10,53 | 1,00 | 8,82% | 0,30 | 0,33 | |
| DJ8QQB | Call | 3,00 € | -13,63% | 4,57 | 0,01% | 7,33% | 19.06.25 | 4,57 | 1,00 | 3,95% | 0,73 | 0,76 | |
| DJ39AY | Call | 3,75 € | 7,97% | 4,47 | 21,40% | 24,97% | 20.12.24 | 12,40 | 1,00 | 10,34% | 0,25 | 0,28 | |
| DJ07YT | Put | 4,00 € | -15,17% | 4,40 | 0,01% | 8,61% | 21.03.25 | 4,40 | 1,00 | 3,85% | 0,76 | 0,79 | |
| DW9GYG | Call | 4,00 € | 15,17% | 4,38 | 24,16% | 33,04% | 20.12.24 | 16,54 | 1,00 | 14,29% | 0,18 | 0,21 | |
| DW83RN | Call | 4,50 € | 29,56% | 4,26 | 27,78% | 51,42% | 20.12.24 | 28,94 | 1,00 | 23,08% | 0,09 | 0,12 | |
| DW7ZPU | Call | 5,00 € | 43,96% | 4,14 | 34,50% | 118,38% | 20.09.24 | 75,51 | 1,00 | 65,22% | 0,016 | 0,046 | |
| DJ8EQR | Call | 3,25 € | -6,43% | 4,08 | 11,67% | 10,14% | 19.06.25 | 5,60 | 1,00 | 4,84% | 0,59 | 0,62 | |
| DQ2Y6X | Put | 3,50 € | -0,77% | 3,97 | 15,06% | 13,19% | 21.03.25 | 8,08 | 1,00 | 6,98% | 0,40 | 0,43 | |
| DW874J | Put | 3,00 € | 13,63% | 3,96 | 23,88% | 28,84% | 20.12.24 | 20,43 | 1,00 | 18,75% | 0,14 | 0,17 | |
| DW83RP | Call | 5,00 € | 43,96% | 3,95 | 31,10% | 72,05% | 20.12.24 | 43,42 | 1,00 | 37,50% | 0,05 | 0,08 | |
| DQ2Y6W | Call | 3,75 € | 7,97% | 3,93 | 20,70% | 20,17% | 21.03.25 | 10,22 | 1,00 | 8,57% | 0,31 | 0,34 | |
| DJ1DKJ | Call | 3,50 € | 0,77% | 3,83 | 18,43% | 16,24% | 21.03.25 | 7,39 | 1,00 | 6,52% | 0,44 | 0,47 | |
| DW3GVK | Call | 4,50 € | 29,56% | 3,81 | 44,75% | 233,93% | 21.06.24 | 56,94 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DJ1DKK | Call | 3,60 € | 3,65% | 3,75 | 20,11% | 18,21% | 21.03.25 | 8,08 | 1,00 | 6,98% | 0,40 | 0,43 | |
| DJ8CAS | Call | 3,50 € | 0,77% | 3,70 | 16,94% | 13,20% | 19.06.25 | 7,09 | 1,00 | 6,12% | 0,46 | 0,49 | |
| DQ3BRG | Call | 3,75 € | 7,97% | 3,58 | 20,03% | 17,03% | 19.06.25 | 8,91 | 1,00 | 7,69% | 0,36 | 0,39 | |
| DJ8CAT | Call | 4,00 € | 15,17% | 3,55 | 22,16% | 21,38% | 19.06.25 | 11,20 | 1,00 | 9,68% | 0,28 | 0,31 | |
| DJ0S8C | Call | 4,00 € | 15,17% | 3,54 | 25,10% | 27,36% | 21.03.25 | 11,20 | 1,00 | 9,68% | 0,28 | 0,31 | |
| DJ0S8D | Call | 4,50 € | 29,56% | 3,52 | 28,49% | 40,12% | 21.03.25 | 17,37 | 1,00 | 15,00% | 0,17 | 0,20 | |
| DQ3BRH | Call | 4,50 € | 29,56% | 3,45 | 25,64% | 31,60% | 19.06.25 | 16,54 | 1,00 | 14,29% | 0,18 | 0,21 | |
| DJ0S8E | Call | 5,00 € | 43,96% | 3,35 | 32,02% | 54,83% | 21.03.25 | 23,16 | 1,00 | 20,00% | 0,12 | 0,15 | |
| DJ0S8G | Call | 6,00 € | 72,75% | 3,19 | 34,99% | 85,02% | 21.03.25 | 47,58 | 1,00 | 41,67% | 0,043 | 0,073 | |
| DJ07YS | Put | 3,00 € | 13,63% | 3,14 | 24,68% | 23,65% | 21.03.25 | 13,89 | 1,00 | 12,00% | 0,22 | 0,25 | |
| DW3GVL | Call | 5,00 € | 43,96% | 3,08 | 58,10% | 341,45% | 21.06.24 | 56,94 | 1,00 | 98,36% | 0,001 | 0,061 | |
| DJ7GNZ | Put | 2,00 € | 42,42% | 1,80 | 40,71% | 68,80% | 20.12.24 | 56,94 | 1,00 | 98,36% | 0,001 | 0,061 |
Weitere Einstellungen
50100200