Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -9,90% | 325,00 € | -2,40% | 170,53% | 21.06.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
| ME6XQ6 | Call | 300,00 € | -9,90% | 325,00 € | -2,40% | 110,46% | 20.09.24 | 0,10 | 1,72% | 1,72 | 1,75 | |
| ME1AWP | Put | 400,00 € | 20,13% | 350,00 € | 5,11% | 78,74% | 20.09.24 | 0,10 | 0,78% | 3,80 | 3,83 | |
| ME6XQ5 | Call | 300,00 € | -9,90% | 325,00 € | -2,40% | 76,75% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
| ME76TL | Call | 275,00 € | -17,41% | 300,00 € | -9,90% | 47,64% | 20.09.24 | 0,10 | 1,42% | 2,08 | 2,11 | |
| ME6XQ4 | Call | 275,00 € | -17,41% | 300,00 € | -9,90% | 40,56% | 20.12.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
| ME2LQQ | Call | 300,00 € | -9,90% | 350,00 € | 5,11% | 31,23% | 21.06.24 | 0,10 | 0,95% | 3,13 | 3,16 | |
| ME2LQR | Call | 300,00 € | -9,90% | 350,00 € | 5,11% | 29,39% | 20.09.24 | 0,10 | 1,02% | 2,93 | 2,96 | |
| ME5Y0K | Call | 300,00 € | -9,90% | 350,00 € | 5,11% | 21,78% | 20.12.24 | 0,10 | 1,04% | 2,86 | 2,89 | |
| ME2LQS | Call | 310,00 € | -6,90% | 360,00 € | 8,12% | -29,11% | 20.09.24 | 0,10 | 1,16% | 2,56 | 2,59 | |
| ME2LJ2 | Put | 350,00 € | 5,11% | 300,00 € | -9,90% | -53,65% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
| ME6XQ8 | Call | 325,00 € | -2,40% | 350,00 € | 5,11% | -61,13% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
| ME2LQT | Call | 310,00 € | -6,90% | 360,00 € | 8,12% | -65,95% | 21.06.24 | 0,10 | 1,19% | 2,50 | 2,53 | |
| ME2LJ1 | Put | 350,00 € | 5,11% | 300,00 € | -9,90% | -94,28% | 21.06.24 | 0,10 | 1,52% | 1,93 | 1,96 | |
| ME6XQ9 | Call | 325,00 € | -2,40% | 350,00 € | 5,11% | -97,16% | 20.09.24 | 0,10 | 2,33% | 1,25 | 1,28 | |
| ME6HD5 | Call | 325,00 € | -2,40% | 375,00 € | 12,62% | -98,45% | 20.12.24 | 0,10 | 1,37% | 2,17 | 2,20 | |
| ME6XNC | Put | 300,00 € | -9,90% | 275,00 € | -17,41% | -154,43% | 20.12.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
| ME5Y0M | Call | 450,00 € | 35,15% | 500,00 € | 50,16% | -154,43% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME5Y0L | Call | 350,00 € | 5,11% | 400,00 € | 20,13% | -154,43% | 20.12.24 | 0,10 | 1,91% | 1,53 | 1,56 | |
| ME502J | Call | 500,00 € | 50,16% | 550,00 € | 65,18% | -154,43% | 20.12.24 | 0,10 | 14,50% | 0,17 | 0,199 | |
| ME502H | Call | 400,00 € | 20,13% | 450,00 € | 35,15% | -154,43% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME6H6K | Put | 300,00 € | -9,90% | 250,00 € | -24,92% | -154,43% | 20.12.24 | 0,10 | 2,97% | 0,98 | 1,01 | |
| ME6HD6 | Call | 375,00 € | 12,62% | 425,00 € | 27,64% | -154,43% | 20.12.24 | 0,10 | 2,83% | 1,03 | 1,06 | |
| ME6HD8 | Call | 475,00 € | 42,65% | 525,00 € | 57,67% | -154,43% | 20.12.24 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME6HD7 | Call | 425,00 € | 27,64% | 475,00 € | 42,65% | -154,43% | 20.12.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME6XQQ | Call | 450,00 € | 35,15% | 475,00 € | 42,65% | -154,43% | 20.12.24 | 0,10 | 11,93% | 0,215 | 0,244 | |
| ME6XQD | Call | 350,00 € | 5,11% | 375,00 € | 12,62% | -154,43% | 20.12.24 | 0,10 | 3,09% | 0,94 | 0,97 | |
| ME6XQE | Call | 375,00 € | 12,62% | 400,00 € | 20,13% | -154,43% | 20.12.24 | 0,10 | 4,35% | 0,65 | 0,68 | |
| ME6XQH | Call | 400,00 € | 20,13% | 425,00 € | 27,64% | -154,43% | 20.12.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME6XQM | Call | 425,00 € | 27,64% | 450,00 € | 35,15% | -154,43% | 20.12.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME1AU9 | Call | 325,00 € | -2,40% | 375,00 € | 12,62% | -156,99% | 20.09.24 | 0,10 | 1,47% | 2,01 | 2,04 | |
| ME6XQA | Call | 325,00 € | -2,40% | 350,00 € | 5,11% | -240,71% | 21.06.24 | 0,10 | 2,48% | 1,17 | 1,20 | |
| ME2LR0 | Call | 440,00 € | 32,14% | 490,00 € | 47,16% | -257,75% | 20.09.24 | 0,10 | 13,43% | 0,186 | 0,215 | |
| ME2LR1 | Call | 460,00 € | 38,15% | 510,00 € | 53,16% | -257,75% | 20.09.24 | 0,10 | 17,58% | 0,137 | 0,166 | |
| ME6XQP | Call | 450,00 € | 35,15% | 475,00 € | 42,65% | -257,75% | 20.09.24 | 0,10 | 19,73% | 0,118 | 0,147 | |
| ME6XQL | Call | 425,00 € | 27,64% | 450,00 € | 35,15% | -257,75% | 20.09.24 | 0,10 | 14,36% | 0,174 | 0,203 | |
| ME6XQJ | Call | 400,00 € | 20,13% | 425,00 € | 27,64% | -257,75% | 20.09.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME6XQG | Call | 375,00 € | 12,62% | 400,00 € | 20,13% | -257,75% | 20.09.24 | 0,10 | 6,00% | 0,48 | 0,51 | |
| ME6XQB | Call | 350,00 € | 5,11% | 375,00 € | 12,62% | -257,75% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
| ME6XND | Put | 300,00 € | -9,90% | 275,00 € | -17,41% | -257,75% | 20.09.24 | 0,10 | 5,77% | 0,49 | 0,52 | |
| ME2LQY | Call | 390,00 € | 17,13% | 440,00 € | 32,14% | -257,75% | 20.09.24 | 0,10 | 5,66% | 0,50 | 0,53 | |
| ME2LQZ | Call | 410,00 € | 23,13% | 460,00 € | 38,15% | -257,75% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME15KT | Call | 350,00 € | 5,11% | 400,00 € | 20,13% | -257,75% | 20.09.24 | 0,10 | 2,38% | 1,24 | 1,27 | |
| ME15KU | Call | 375,00 € | 12,62% | 425,00 € | 27,64% | -257,75% | 20.09.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
| ME15KV | Call | 400,00 € | 20,13% | 450,00 € | 35,15% | -257,75% | 20.09.24 | 0,10 | 6,82% | 0,40 | 0,43 | |
| ME15KW | Call | 425,00 € | 27,64% | 475,00 € | 42,65% | -257,75% | 20.09.24 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME15KX | Call | 450,00 € | 35,15% | 500,00 € | 50,16% | -257,75% | 20.09.24 | 0,10 | 15,43% | 0,158 | 0,187 | |
| ME15KY | Call | 475,00 € | 42,65% | 525,00 € | 57,67% | -257,75% | 20.09.24 | 0,10 | 20,57% | 0,113 | 0,142 | |
| ME15KZ | Call | 500,00 € | 50,16% | 550,00 € | 65,18% | -257,75% | 20.09.24 | 0,10 | 25,00% | 0,087 | 0,116 | |
| ME15L0 | Call | 525,00 € | 57,67% | 575,00 € | 72,69% | -257,75% | 20.09.24 | 0,10 | 28,43% | 0,072 | 0,101 |
