Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -9,94% | 325,00 € | -2,44% | 179,41% | 21.06.24 | 0,10 | 0,98% | 2,03 | 2,05 | |
| ME6XQ6 | Call | 300,00 € | -9,94% | 325,00 € | -2,44% | 114,49% | 20.09.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
| ME1AWP | Put | 400,00 € | 20,06% | 350,00 € | 5,05% | 80,70% | 20.09.24 | 0,10 | 0,52% | 3,81 | 3,83 | |
| ME6XQ5 | Call | 300,00 € | -9,94% | 325,00 € | -2,44% | 78,41% | 20.12.24 | 0,10 | 1,19% | 1,66 | 1,68 | |
| ME76TL | Call | 275,00 € | -17,42% | 300,00 € | -9,92% | 47,89% | 20.09.24 | 0,10 | 0,94% | 2,10 | 2,12 | |
| ME6XQ4 | Call | 275,00 € | -17,42% | 300,00 € | -9,92% | 41,43% | 20.12.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
| ME2LQQ | Call | 300,00 € | -10,00% | 350,00 € | 5,00% | 40,79% | 21.06.24 | 0,10 | 0,63% | 3,18 | 3,20 | |
| ME2LQR | Call | 300,00 € | -9,94% | 350,00 € | 5,07% | 30,81% | 20.09.24 | 0,10 | 0,67% | 2,96 | 2,98 | |
| ME5Y0K | Call | 300,00 € | -10,00% | 350,00 € | 5,00% | 22,90% | 20.12.24 | 0,10 | 0,68% | 2,91 | 2,93 | |
| ME2LQS | Call | 310,00 € | -7,00% | 360,00 € | 8,00% | -26,56% | 20.09.24 | 0,10 | 0,77% | 2,59 | 2,61 | |
| ME2LJ2 | Put | 350,00 € | 5,07% | 300,00 € | -9,94% | -53,49% | 20.09.24 | 0,10 | 0,95% | 2,07 | 2,09 | |
| ME2LQT | Call | 310,00 € | -7,00% | 360,00 € | 8,00% | -56,27% | 21.06.24 | 0,10 | 0,79% | 2,52 | 2,54 | |
| ME6XQ8 | Call | 325,00 € | -2,41% | 350,00 € | 5,10% | -61,85% | 20.12.24 | 0,10 | 1,52% | 1,31 | 1,33 | |
| ME6HD5 | Call | 325,00 € | -2,44% | 375,00 € | 12,57% | -99,50% | 20.12.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
| ME6XQ9 | Call | 325,00 € | -2,41% | 350,00 € | 5,10% | -99,66% | 20.09.24 | 0,10 | 1,56% | 1,27 | 1,29 | |
| ME2LJ1 | Put | 350,00 € | 4,97% | 300,00 € | -10,02% | -101,55% | 21.06.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
| ME6XNC | Put | 300,00 € | -9,94% | 275,00 € | -17,45% | -157,76% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME5Y0M | Call | 450,00 € | 35,12% | 500,00 € | 50,14% | -157,76% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME5Y0L | Call | 350,00 € | 5,05% | 400,00 € | 20,06% | -157,76% | 20.12.24 | 0,10 | 1,29% | 1,54 | 1,56 | |
| ME502J | Call | 500,00 € | 50,09% | 550,00 € | 65,10% | -157,76% | 20.12.24 | 0,10 | 6,86% | 0,163 | 0,175 | |
| ME502H | Call | 400,00 € | 20,11% | 450,00 € | 35,12% | -157,76% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
| ME6H6K | Put | 300,00 € | -9,92% | 250,00 € | -24,93% | -157,76% | 20.12.24 | 0,10 | 2,06% | 0,94 | 0,96 | |
| ME6HD6 | Call | 375,00 € | 12,55% | 425,00 € | 27,56% | -157,76% | 20.12.24 | 0,10 | 1,92% | 1,03 | 1,05 | |
| ME6HD8 | Call | 475,00 € | 42,59% | 525,00 € | 57,60% | -157,76% | 20.12.24 | 0,10 | 5,33% | 0,214 | 0,226 | |
| ME6HD7 | Call | 425,00 € | 27,58% | 475,00 € | 42,59% | -157,76% | 20.12.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME6XQQ | Call | 450,00 € | 35,00% | 475,00 € | 42,50% | -157,76% | 20.12.24 | 0,10 | 5,43% | 0,21 | 0,222 | |
| ME6XQD | Call | 350,00 € | 5,10% | 375,00 € | 12,60% | -157,76% | 20.12.24 | 0,10 | 2,06% | 0,95 | 0,97 | |
| ME6XQE | Call | 375,00 € | 12,60% | 400,00 € | 20,11% | -157,76% | 20.12.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME6XQH | Call | 400,00 € | 20,11% | 425,00 € | 27,62% | -157,76% | 20.12.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME6XQM | Call | 425,00 € | 27,62% | 450,00 € | 35,12% | -157,76% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME1AU9 | Call | 325,00 € | -2,45% | 375,00 € | 12,55% | -159,57% | 20.09.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
| ME6XQA | Call | 325,00 € | -2,41% | 350,00 € | 5,10% | -254,54% | 21.06.24 | 0,10 | 1,68% | 1,18 | 1,20 | |
| ME2LR0 | Call | 440,00 € | 31,96% | 490,00 € | 46,96% | -267,15% | 20.09.24 | 0,10 | 6,56% | 0,172 | 0,184 | |
| ME2LR1 | Call | 460,00 € | 38,07% | 510,00 € | 53,07% | -267,15% | 20.09.24 | 0,10 | 8,63% | 0,127 | 0,139 | |
| ME6XQP | Call | 450,00 € | 35,12% | 475,00 € | 42,63% | -267,15% | 20.09.24 | 0,10 | 9,60% | 0,113 | 0,125 | |
| ME6XQL | Call | 425,00 € | 27,50% | 450,00 € | 35,00% | -267,15% | 20.09.24 | 0,10 | 6,82% | 0,165 | 0,177 | |
| ME6XQJ | Call | 400,00 € | 20,11% | 425,00 € | 27,62% | -267,15% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME6XQG | Call | 375,00 € | 12,60% | 400,00 € | 20,11% | -267,15% | 20.09.24 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME6XQB | Call | 350,00 € | 5,10% | 375,00 € | 12,60% | -267,15% | 20.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
| ME6XND | Put | 300,00 € | -10,00% | 275,00 € | -17,50% | -267,15% | 20.09.24 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME2LQY | Call | 390,00 € | 17,06% | 440,00 € | 32,06% | -267,15% | 20.09.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME2LQZ | Call | 410,00 € | 23,11% | 460,00 € | 38,13% | -267,15% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME15KT | Call | 350,00 € | 4,97% | 400,00 € | 19,97% | -267,15% | 20.09.24 | 0,10 | 1,61% | 1,22 | 1,24 | |
| ME15KU | Call | 375,00 € | 12,47% | 425,00 € | 27,46% | -267,15% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
| ME15KV | Call | 400,00 € | 19,97% | 450,00 € | 34,96% | -267,15% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME15KW | Call | 425,00 € | 27,50% | 475,00 € | 42,50% | -267,15% | 20.09.24 | 0,10 | 5,08% | 0,225 | 0,237 | |
| ME15KX | Call | 450,00 € | 34,96% | 500,00 € | 49,96% | -267,15% | 20.09.24 | 0,10 | 7,59% | 0,147 | 0,159 | |
| ME15KY | Call | 475,00 € | 42,46% | 525,00 € | 57,46% | -267,15% | 20.09.24 | 0,10 | 10,17% | 0,106 | 0,118 | |
| ME15KZ | Call | 500,00 € | 49,96% | 550,00 € | 64,95% | -267,15% | 20.09.24 | 0,10 | 12,50% | 0,084 | 0,096 | |
| ME15L0 | Call | 525,00 € | 57,46% | 575,00 € | 72,45% | -267,15% | 20.09.24 | 0,10 | 14,29% | 0,072 | 0,084 |
