Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2FZK | Put | 15,00 € | -3,15% | 19,13 | 0,01% | 14,36% | 21.06.24 | 19,13 | 1,00 | 6,49% | 0,71 | 0,76 | |
DW3QFT | Call | 14,00 € | -3,73% | 15,64 | 0,01% | 18,40% | 21.06.24 | 15,64 | 1,00 | 5,56% | 0,88 | 0,93 | |
DW3QFU | Call | 15,00 € | 3,15% | 12,40 | 15,87% | 39,29% | 21.06.24 | 39,30 | 1,00 | 14,29% | 0,32 | 0,37 | |
DJ26Y1 | Call | 14,00 € | -3,73% | 12,34 | 3,54% | 10,27% | 20.09.24 | 12,87 | 1,00 | 4,55% | 1,08 | 1,13 | |
DW3QFZ | Put | 14,00 € | 3,73% | 12,33 | 15,90% | 40,01% | 21.06.24 | 48,48 | 1,00 | 16,13% | 0,25 | 0,30 | |
DW3QFV | Call | 16,00 € | 10,02% | 11,90 | 19,53% | 75,38% | 21.06.24 | 111,87 | 1,00 | 38,46% | 0,08 | 0,13 | |
DJ39GW | Put | 13,00 € | 10,61% | 9,96 | 22,64% | 79,42% | 21.06.24 | 111,87 | 1,00 | 38,46% | 0,08 | 0,13 | |
DJ3QJH | Call | 13,00 € | -10,61% | 9,20 | 0,01% | 1,78% | 21.06.24 | 9,20 | 1,00 | -8,23% | 1,71 | 1,58 | |
DJ2K5W | Call | 17,00 € | 16,90% | 9,00 | 21,29% | 118,98% | 21.06.24 | 302,97 | 1,00 | 97,92% | 0,001 | 0,048 | |
DQ17EB | Call | 17,50 € | 20,34% | 8,89 | 23,48% | 142,10% | 21.06.24 | 415,50 | 1,00 | 97,14% | 0,001 | 0,035 | |
DJ26Y2 | Call | 15,00 € | 3,15% | 8,64 | 13,45% | 19,01% | 20.09.24 | 23,08 | 1,00 | 8,06% | 0,58 | 0,63 | |
DJ26Y3 | Call | 16,00 € | 10,02% | 8,29 | 16,91% | 31,59% | 20.09.24 | 41,55 | 1,00 | 14,71% | 0,30 | 0,35 | |
DW9U6X | Call | 14,00 € | -3,73% | 7,86 | 7,36% | 8,92% | 20.12.24 | 10,46 | 1,00 | 3,65% | 1,34 | 1,39 | |
DQ17EC | Call | 17,50 € | 20,34% | 7,78 | 20,08% | 54,31% | 20.09.24 | 96,95 | 1,00 | 33,33% | 0,10 | 0,15 | |
DJ26Y4 | Call | 18,00 € | 23,78% | 7,43 | 21,08% | 62,53% | 20.09.24 | 121,19 | 1,00 | 41,67% | 0,07 | 0,12 | |
DJ5J6X | Put | 15,00 € | -3,15% | 7,38 | 10,31% | 15,07% | 20.09.24 | 11,02 | 1,00 | 3,76% | 1,27 | 1,32 | |
DJ39GQ | Call | 13,00 € | -10,61% | 7,13 | 0,01% | 5,24% | 20.12.24 | 7,13 | 1,00 | 2,49% | 1,99 | 2,04 | |
DW3QFW | Call | 18,00 € | 23,78% | 6,72 | 28,45% | 167,03% | 21.06.24 | 242,38 | 1,00 | 98,33% | 0,001 | 0,06 | |
DJ2JAU | Put | 16,00 € | -10,02% | 6,61 | 0,01% | 7,82% | 20.12.24 | 6,61 | 1,00 | 2,26% | 2,15 | 2,20 | |
DW83TP | Call | 15,00 € | 3,15% | 6,58 | 13,51% | 14,40% | 20.12.24 | 15,98 | 1,00 | 5,62% | 0,86 | 0,91 | |
DJ276M | Put | 14,00 € | 3,73% | 6,42 | 17,06% | 22,94% | 20.09.24 | 18,89 | 1,00 | 6,41% | 0,72 | 0,77 | |
DJ4BLT | Call | 16,00 € | 10,02% | 6,39 | 16,47% | 21,56% | 20.12.24 | 24,65 | 1,00 | 8,77% | 0,54 | 0,59 | |
DQ17ED | Call | 17,50 € | 20,34% | 6,29 | 19,27% | 34,41% | 20.12.24 | 46,91 | 1,00 | 16,67% | 0,26 | 0,31 | |
DJ39GV | Put | 12,00 € | 17,48% | 6,28 | 27,70% | 124,06% | 21.06.24 | 207,75 | 1,00 | 98,57% | 0,001 | 0,07 | |
DW83TQ | Call | 18,00 € | 23,78% | 6,26 | 19,93% | 39,04% | 20.12.24 | 58,17 | 1,00 | 20,83% | 0,20 | 0,25 | |
DJ2FZL | Put | 15,00 € | -3,15% | 6,04 | 10,24% | 11,08% | 20.12.24 | 9,63 | 1,00 | 3,29% | 1,46 | 1,51 | |
DJ29LV | Put | 12,00 € | 17,48% | 5,77 | 24,93% | 48,63% | 20.09.24 | 60,59 | 1,00 | 20,83% | 0,19 | 0,24 | |
DJ276L | Put | 12,00 € | 17,48% | 5,77 | 24,93% | 48,63% | 20.09.24 | 60,59 | 1,00 | 20,83% | 0,19 | 0,24 | |
DQ2L4A | Call | 15,00 € | 3,15% | 5,77 | 13,12% | 11,86% | 21.03.25 | 13,47 | 1,00 | 4,72% | 1,03 | 1,08 | |
DQ2L4B | Call | 17,50 € | 20,34% | 5,56 | 18,36% | 26,13% | 21.03.25 | 33,82 | 1,00 | 11,90% | 0,38 | 0,43 | |
DQ2L4C | Call | 20,00 € | 37,53% | 5,33 | 21,31% | 43,57% | 21.03.25 | 76,54 | 1,00 | 27,78% | 0,14 | 0,19 | |
DJ39GP | Call | 12,00 € | -17,48% | 5,14 | 0,01% | 3,03% | 20.12.24 | 5,14 | 1,00 | 1,79% | 2,78 | 2,83 | |
DJ7478 | Call | 15,00 € | 3,15% | 5,11 | 13,05% | 10,35% | 20.06.25 | 11,54 | 1,00 | 4,07% | 1,21 | 1,26 | |
DQ2GD4 | Call | 20,00 € | 37,53% | 4,84 | 20,76% | 34,59% | 20.06.25 | 51,94 | 1,00 | 18,52% | 0,23 | 0,28 | |
DJ39GY | Put | 12,00 € | 17,48% | 4,79 | 22,53% | 30,78% | 20.12.24 | 38,27 | 1,00 | 12,82% | 0,33 | 0,38 | |
DW83TR | Call | 20,00 € | 37,53% | 4,74 | 22,13% | 58,94% | 20.12.24 | 103,88 | 1,00 | 71,43% | 0,04 | 0,14 | |
DQ2L4D | Put | 15,00 € | -3,15% | 4,55 | 12,11% | 10,82% | 21.03.25 | 7,82 | 1,00 | 2,69% | 1,81 | 1,86 | |
DJ2NVP | Call | 17,00 € | 16,90% | 4,53 | 20,28% | 32,41% | 20.12.24 | 23,46 | 1,00 | 48,39% | 0,32 | 0,62 | |
DQ2GD3 | Call | 20,00 € | 37,53% | 4,40 | 25,91% | 97,13% | 20.09.24 | 145,43 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ1NK7 | Put | 15,00 € | -3,15% | 4,16 | 11,81% | 9,24% | 20.06.25 | 7,31 | 1,00 | 2,48% | 1,94 | 1,99 | |
DJ6K0X | Put | 10,00 € | 31,24% | 3,52 | 34,80% | 81,84% | 20.09.24 | 103,88 | 1,00 | 71,43% | 0,04 | 0,14 | |
DQ2U8G | Put | 10,00 € | 31,24% | 3,46 | 28,73% | 37,13% | 21.03.25 | 53,86 | 1,00 | 18,52% | 0,22 | 0,27 | |
DW875Q | Put | 10,00 € | 31,24% | 3,44 | 29,95% | 49,94% | 20.12.24 | 72,71 | 1,00 | 50,00% | 0,10 | 0,20 | |
DW3QFY | Put | 10,00 € | 31,24% | 3,27 | 51,64% | 220,45% | 21.06.24 | 145,43 | 1,00 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200