Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6R | Call | 62,00 € | -7,79% | 67,00 € | -0,35% | 265,43% | 21.06.24 | 1,00 | 1,10% | 3,61 | 3,65 | |
MB7G6S | Call | 63,00 € | -6,30% | 68,00 € | 1,14% | 220,39% | 21.06.24 | 1,00 | 1,54% | 3,19 | 3,24 | |
MB7G6Q | Call | 61,00 € | -9,27% | 66,00 € | -1,84% | 179,41% | 21.06.24 | 1,00 | 1,00% | 3,96 | 4,00 | |
ME158L | Call | 62,00 € | -7,79% | 67,00 € | -0,35% | 128,10% | 20.09.24 | 1,00 | 1,20% | 3,30 | 3,34 | |
MB7G6T | Call | 64,00 € | -4,81% | 69,00 € | 2,63% | 120,47% | 21.06.24 | 1,00 | 1,44% | 2,73 | 2,77 | |
MB7G6P | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 118,77% | 21.06.24 | 1,00 | 0,70% | 4,26 | 4,29 | |
ME158K | Call | 61,00 € | -9,27% | 66,00 € | -1,84% | 104,26% | 20.09.24 | 1,00 | 0,84% | 3,53 | 3,56 | |
VU1SKH | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 97,86% | 21.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME158M | Call | 63,00 € | -6,30% | 68,00 € | 1,14% | 94,37% | 20.09.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME50E3 | Call | 62,00 € | -7,79% | 67,00 € | -0,35% | 93,85% | 20.12.24 | 1,00 | 0,96% | 3,08 | 3,11 | |
ME158J | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 84,09% | 20.09.24 | 1,00 | 0,80% | 3,74 | 3,77 | |
HC9Z9T | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 83,46% | 18.09.24 | 1,00 | 1,85% | 3,72 | 3,79 | |
ME50E2 | Call | 61,00 € | -9,27% | 66,00 € | -1,84% | 80,27% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
HD4KK9 | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 75,60% | 19.06.24 | 1,00 | 1,07% | 6,50 | 6,57 | |
HC8PRB | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 71,23% | 18.12.24 | 1,00 | 2,03% | 3,37 | 3,44 | |
ME50E4 | Call | 63,00 € | -6,30% | 68,00 € | 1,14% | 68,78% | 20.12.24 | 1,00 | 1,02% | 2,90 | 2,93 | |
ME509H | Call | 60,00 € | -10,76% | 65,00 € | -3,32% | 68,73% | 20.12.24 | 1,00 | 0,87% | 3,43 | 3,46 | |
ME158H | Call | 59,00 € | -12,25% | 64,00 € | -4,81% | 67,69% | 20.09.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
VU172H | Put | 75,00 € | 11,55% | 70,00 € | 4,11% | 62,40% | 21.06.24 | 0,10 | 4,26% | 0,44 | 0,46 | |
VU1EQ8 | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 62,40% | 21.06.24 | 0,10 | 3,26% | 0,89 | 0,92 | |
HD4KK8 | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 62,31% | 19.06.24 | 1,00 | 0,76% | 9,16 | 9,23 | |
ME509G | Call | 59,00 € | -12,25% | 64,00 € | -4,81% | 58,87% | 20.12.24 | 1,00 | 0,83% | 3,59 | 3,62 | |
VU6ZS9 | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 58,19% | 21.06.24 | 1,00 | 2,91% | 8,98 | 9,25 | |
HD4KKB | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 55,07% | 18.09.24 | 1,00 | 0,85% | 8,19 | 8,26 | |
ME158G | Call | 58,00 € | -13,74% | 63,00 € | -6,30% | 53,54% | 20.09.24 | 1,00 | 0,72% | 4,11 | 4,14 | |
VM35AS | Put | 80,00 € | 18,99% | 70,00 € | 4,11% | 52,42% | 20.09.24 | 1,00 | 3,86% | 7,99 | 8,31 | |
HD4KKF | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 52,08% | 18.12.24 | 1,00 | 0,93% | 7,44 | 7,51 | |
ME509F | Call | 58,00 € | -13,74% | 63,00 € | -6,30% | 49,84% | 20.12.24 | 1,00 | 0,79% | 3,75 | 3,78 | |
VU9D42 | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 47,97% | 20.12.24 | 1,00 | 3,28% | 7,38 | 7,63 | |
HD4KKK | Call | 55,00 € | -18,20% | 65,00 € | -3,32% | 47,76% | 19.03.25 | 1,00 | 0,71% | 6,99 | 7,04 | |
VM2074 | Put | 80,00 € | 18,99% | 70,00 € | 4,11% | 46,13% | 20.12.24 | 1,00 | 3,78% | 7,41 | 7,70 | |
VU1EQ4 | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 45,91% | 21.06.24 | 0,10 | 10,29% | 0,61 | 0,68 | |
ME509E | Call | 57,00 € | -15,22% | 62,00 € | -7,79% | 42,55% | 20.12.24 | 1,00 | 0,77% | 3,89 | 3,92 | |
ME158F | Call | 57,00 € | -15,22% | 62,00 € | -7,79% | 41,96% | 20.09.24 | 1,00 | 0,70% | 4,27 | 4,30 | |
VU6ZSC | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 40,33% | 21.06.24 | 1,00 | 9,97% | 6,17 | 6,85 | |
HD4KKC | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 40,24% | 18.09.24 | 1,00 | 1,11% | 6,20 | 6,27 | |
VD3WJQ | Put | 80,00 € | 18,99% | 70,00 € | 4,11% | 40,07% | 21.03.25 | 1,00 | 3,52% | 7,12 | 7,38 | |
VM03GS | Put | 75,00 € | 11,55% | 65,00 € | -3,32% | 39,61% | 20.12.24 | 1,00 | 5,67% | 5,83 | 6,18 | |
VM35BD | Put | 80,00 € | 18,99% | 70,00 € | 4,11% | 37,77% | 21.06.24 | 1,00 | 2,42% | 9,27 | 9,50 | |
ME509D | Call | 56,00 € | -16,71% | 61,00 € | -9,27% | 36,22% | 20.12.24 | 1,00 | 0,74% | 4,02 | 4,05 | |
HD4KKG | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 36,20% | 18.12.24 | 1,00 | 1,19% | 5,81 | 5,88 | |
ME158N | Call | 64,00 € | -4,81% | 69,00 € | 2,63% | 35,85% | 20.09.24 | 1,00 | 1,06% | 2,81 | 2,84 | |
ME158E | Call | 56,00 € | -16,71% | 61,00 € | -9,27% | 33,16% | 20.09.24 | 1,00 | 0,68% | 4,40 | 4,43 | |
HD4KKL | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 32,38% | 19.03.25 | 1,00 | 0,89% | 5,58 | 5,63 | |
HC8PRA | Call | 55,00 € | -18,20% | 60,00 € | -10,76% | 32,17% | 18.12.24 | 1,00 | 1,69% | 4,08 | 4,15 | |
VM3A07 | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 31,37% | 20.09.24 | 1,00 | 6,81% | 6,01 | 6,45 | |
VD3WJK | Put | 80,00 € | 18,99% | 70,00 € | 4,11% | 31,11% | 20.06.25 | 1,00 | 3,12% | 7,16 | 7,39 | |
VU9D5E | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 30,86% | 20.12.24 | 1,00 | 5,62% | 5,69 | 6,03 | |
ME509C | Call | 55,00 € | -18,20% | 60,00 € | -10,76% | 30,74% | 20.12.24 | 1,00 | 0,72% | 4,14 | 4,17 | |
VM70HU | Call | 60,00 € | -10,76% | 70,00 € | 4,11% | 29,93% | 20.06.25 | 1,00 | 4,81% | 5,14 | 5,40 |