Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SK3 | Call | 65,00 € | -5,03% | 70,00 € | 2,28% | 139,09% | 21.06.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VU6ZSC | Call | 60,00 € | -12,98% | 70,00 € | 1,52% | 125,79% | 21.06.24 | 1,00 | 0,39% | 7,57 | 7,60 | |
| VU1EQ4 | Call | 60,00 € | -13,01% | 70,00 € | 1,49% | 123,20% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VM35BD | Put | 80,00 € | 16,03% | 70,00 € | 1,52% | 86,70% | 21.06.24 | 1,00 | 0,22% | 8,90 | 8,92 | |
| VM35AS | Put | 80,00 € | 15,98% | 70,00 € | 1,49% | 83,92% | 20.09.24 | 1,00 | 0,27% | 7,55 | 7,57 | |
| VU1EQ6 | Put | 80,00 € | 15,99% | 70,00 € | 1,49% | 73,87% | 21.06.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
| VM3A07 | Call | 60,00 € | -13,02% | 70,00 € | 1,47% | 73,18% | 20.09.24 | 1,00 | 0,29% | 6,94 | 6,96 | |
| VM2074 | Put | 80,00 € | 16,03% | 70,00 € | 1,52% | 63,31% | 20.12.24 | 1,00 | 0,28% | 7,02 | 7,04 | |
| VU9D5E | Call | 60,00 € | -13,03% | 70,00 € | 1,46% | 60,66% | 20.12.24 | 1,00 | 0,31% | 6,42 | 6,44 | |
| VD3WJQ | Put | 80,00 € | 16,22% | 70,00 € | 1,69% | 52,23% | 21.03.25 | 1,00 | 0,15% | 6,81 | 6,82 | |
| VD3WJD | Call | 60,00 € | -12,97% | 70,00 € | 1,54% | 50,99% | 21.03.25 | 1,00 | 0,16% | 6,16 | 6,17 | |
| VM70HU | Call | 60,00 € | -12,99% | 70,00 € | 1,52% | 49,82% | 20.06.25 | 1,00 | 0,17% | 5,72 | 5,73 | |
| VU9D42 | Call | 55,00 € | -20,21% | 65,00 € | -5,71% | 40,41% | 20.12.24 | 1,00 | 0,13% | 7,93 | 7,94 | |
| VD3WJK | Put | 80,00 € | 16,22% | 70,00 € | 1,69% | 39,58% | 20.06.25 | 1,00 | 0,15% | 6,87 | 6,88 | |
| VU6ZS9 | Call | 55,00 € | -19,65% | 65,00 € | -5,04% | 39,31% | 21.06.24 | 1,00 | 0,11% | 9,50 | 9,51 | |
| VM70HG | Call | 50,00 € | -27,36% | 60,00 € | -12,84% | 21,58% | 20.06.25 | 1,00 | 0,12% | 8,04 | 8,05 | |
| VD4D5Y | Call | 50,00 € | -27,46% | 60,00 € | -12,96% | 20,04% | 21.03.25 | 1,00 | 0,12% | 8,47 | 8,48 | |
| VU9D60 | Call | 50,00 € | -27,50% | 60,00 € | -13,01% | 19,05% | 20.12.24 | 1,00 | 0,11% | 8,87 | 8,88 | |
| VM03GS | Put | 75,00 € | 8,77% | 65,00 € | -5,73% | 17,15% | 20.12.24 | 1,00 | 0,37% | 5,38 | 5,40 | |
| VM3A05 | Call | 50,00 € | -26,95% | 60,00 € | -12,34% | 15,51% | 20.09.24 | 1,00 | 0,11% | 9,41 | 9,42 | |
| VU9D5A | Call | 45,00 € | -34,26% | 55,00 € | -19,65% | 9,94% | 20.12.24 | 1,00 | 0,11% | 9,37 | 9,38 | |
| VU6209 | Put | 75,00 € | 8,96% | 65,00 € | -5,57% | -5,41% | 21.06.24 | 1,00 | 0,49% | 6,04 | 6,07 | |
| VU6ZSA | Call | 65,00 € | -5,76% | 75,00 € | 8,74% | -22,77% | 21.06.24 | 1,00 | 0,75% | 3,94 | 3,97 | |
| VU9D5U | Call | 65,00 € | -5,73% | 75,00 € | 8,77% | -24,85% | 20.12.24 | 1,00 | 0,43% | 4,66 | 4,68 | |
| VU1ERB | Call | 65,00 € | -5,70% | 75,00 € | 8,81% | -30,97% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VU1EQ2 | Put | 75,00 € | 9,57% | 65,00 € | -5,04% | -37,89% | 21.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VM70HP | Put | 70,00 € | 1,49% | 60,00 € | -13,01% | -67,41% | 20.06.25 | 1,00 | 0,23% | 4,30 | 4,31 | |
| VD3WJN | Put | 70,00 € | 1,52% | 60,00 € | -12,99% | -83,15% | 21.03.25 | 1,00 | 0,26% | 3,89 | 3,90 | |
| VM70G1 | Put | 60,00 € | -12,97% | 50,00 € | -27,47% | -88,52% | 20.06.25 | 1,00 | 0,50% | 2,02 | 2,03 | |
| VD3WJL | Call | 80,00 € | 16,87% | 90,00 € | 31,48% | -88,52% | 20.06.25 | 1,00 | 0,69% | 1,42 | 1,43 | |
| VM70HQ | Put | 50,00 € | -26,95% | 40,00 € | -41,56% | -88,52% | 20.06.25 | 1,00 | 1,32% | 0,75 | 0,76 | |
| VM70H8 | Call | 70,00 € | 1,54% | 80,00 € | 16,05% | -88,52% | 20.06.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
| VU9D45 | Put | 70,00 € | 1,46% | 60,00 € | -13,03% | -112,05% | 20.12.24 | 1,00 | 0,56% | 3,59 | 3,61 | |
| VD3WJM | Call | 80,00 € | 16,87% | 90,00 € | 31,48% | -113,58% | 21.03.25 | 1,00 | 0,76% | 1,27 | 1,28 | |
| VD3WJP | Call | 70,00 € | 1,52% | 80,00 € | 16,03% | -113,58% | 21.03.25 | 1,00 | 0,31% | 3,21 | 3,22 | |
| VD3WJR | Put | 60,00 € | -12,34% | 50,00 € | -26,95% | -113,58% | 21.03.25 | 1,00 | 0,65% | 1,55 | 1,56 | |
| VU9D5R | Put | 55,00 € | -20,24% | 45,00 € | -34,74% | -155,74% | 20.12.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
| VU9D46 | Put | 45,00 € | -34,72% | 35,00 € | -49,22% | -155,74% | 20.12.24 | 1,00 | 28,64% | 0,147 | 0,206 | |
| VU9D48 | Put | 60,00 € | -12,34% | 50,00 € | -26,95% | -155,74% | 20.12.24 | 1,00 | 0,89% | 1,13 | 1,14 | |
| VU9D5Q | Put | 65,00 € | -5,74% | 55,00 € | -20,24% | -155,74% | 20.12.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
| VM03GL | Call | 75,00 € | 8,96% | 85,00 € | 23,48% | -155,74% | 20.12.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
| VM208J | Call | 80,00 € | 16,87% | 90,00 € | 31,48% | -155,74% | 20.12.24 | 1,00 | 1,03% | 0,93 | 0,94 | |
| VM0C2S | Call | 70,00 € | 1,46% | 80,00 € | 15,96% | -155,74% | 20.12.24 | 1,00 | 0,66% | 2,97 | 2,99 | |
| VM3A03 | Put | 70,00 € | 1,55% | 60,00 € | -12,96% | -171,48% | 20.09.24 | 1,00 | 0,65% | 3,08 | 3,10 | |
| VM3A04 | Put | 60,00 € | -12,34% | 50,00 € | -26,95% | -261,43% | 20.09.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
| VM3A02 | Put | 50,00 € | -26,95% | 40,00 € | -41,56% | -261,43% | 20.09.24 | 1,00 | 57,77% | 0,087 | 0,206 | |
| VM3A01 | Call | 70,00 € | 1,46% | 80,00 € | 15,96% | -261,43% | 20.09.24 | 1,00 | 0,80% | 2,42 | 2,44 | |
| VM35BP | Call | 80,00 € | 16,87% | 90,00 € | 31,48% | -261,43% | 20.09.24 | 1,00 | 2,13% | 0,44 | 0,45 | |
| VU1SJW | Put | 70,00 € | 1,49% | 65,00 € | -5,76% | -403,48% | 21.06.24 | 0,10 | 4,81% | 0,202 | 0,212 | |
| VU6ZR7 | Put | 70,00 € | 1,52% | 60,00 € | -12,98% | -435,71% | 21.06.24 | 1,00 | 1,24% | 2,43 | 2,46 |
