Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1DWA | Call | 180,00 € | -2,47% | 34,18 | 0,01% | 3,66% | 21.06.24 | 34,18 | 0,10 | 1,45% | 0,44 | 0,45 | |
| VU1DV8 | Call | 185,00 € | 0,24% | 31,45 | 5,88% | 13,58% | 21.06.24 | 68,35 | 0,10 | 2,94% | 0,213 | 0,223 | |
| VU11UT | Call | 195,00 € | 5,72% | 28,03 | 10,70% | 47,62% | 21.06.24 | 376,43 | 0,10 | 15,38% | 0,037 | 0,047 | |
| VU1DWD | Call | 190,00 € | 4,93% | 26,87 | 10,65% | 42,34% | 21.06.24 | 255,04 | 0,10 | 6,49% | 0,098 | 0,108 | |
| VU3HUS | Call | 200,00 € | 10,18% | 19,98 | 14,29% | 82,16% | 21.06.24 | 672,31 | 0,10 | 68,29% | 0,013 | 0,041 | |
| VD1ZXC | Put | 185,00 € | -1,93% | 19,92 | 5,46% | 17,97% | 21.06.24 | 23,88 | 0,10 | 2,38% | 0,67 | 0,68 | |
| VU6MJX | Put | 190,00 € | -3,22% | 19,79 | 0,01% | 14,59% | 21.06.24 | 19,79 | 0,10 | 1,32% | 1,08 | 1,09 | |
| VU1DV6 | Call | 175,00 € | -4,97% | 19,38 | 0,01% | 1,51% | 21.06.24 | 19,38 | 0,10 | 0,86% | 0,84 | 0,85 | |
| VU3NGL | Put | 180,00 € | 2,47% | 17,29 | 12,71% | 32,55% | 21.06.24 | 61,52 | 0,10 | 4,15% | 0,39 | 0,40 | |
| VM8AWP | Put | 190,00 € | -3,13% | 16,30 | 0,01% | 8,01% | 20.09.24 | 16,30 | 0,10 | 1,65% | 1,19 | 1,21 | |
| VU25KJ | Put | 175,00 € | 5,07% | 16,24 | 15,65% | 48,51% | 21.06.24 | 97,54 | 0,10 | 6,76% | 0,222 | 0,232 | |
| VU11UG | Put | 170,00 € | 7,61% | 15,25 | 18,33% | 66,03% | 21.06.24 | 144,88 | 0,10 | 9,71% | 0,144 | 0,154 | |
| VM25YX | Call | 180,00 € | -2,35% | 15,09 | 4,55% | 8,08% | 20.09.24 | 18,62 | 0,10 | 0,90% | 0,90 | 0,91 | |
| VU1CJB | Put | 165,00 € | 10,33% | 14,22 | 21,09% | 85,92% | 21.06.24 | 211,49 | 0,10 | 13,89% | 0,094 | 0,104 | |
| VD1GC4 | Call | 220,00 € | 18,93% | 14,00 | 14,38% | 51,11% | 20.09.24 | 513,82 | 0,10 | 28,57% | 0,025 | 0,035 | |
| VM25YW | Call | 175,00 € | -5,11% | 13,97 | 0,01% | 5,47% | 20.09.24 | 13,97 | 0,10 | 0,68% | 1,21 | 1,22 | |
| VM6VS9 | Call | 210,00 € | 14,04% | 13,86 | 13,53% | 38,69% | 20.09.24 | 224,57 | 0,10 | 9,26% | 0,074 | 0,084 | |
| VU1DWG | Put | 160,00 € | 11,97% | 13,51 | 22,91% | 98,37% | 21.06.24 | 252,43 | 0,10 | 17,86% | 0,066 | 0,076 | |
| VU5CYL | Call | 210,00 € | 13,85% | 13,46 | 17,61% | 111,42% | 21.06.24 | 658,75 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VM5XJZ | Call | 200,00 € | 8,68% | 13,38 | 12,17% | 26,01% | 20.09.24 | 94,86 | 0,10 | 4,26% | 0,19 | 0,20 | |
| VD1ZW4 | Put | 195,00 € | -5,81% | 13,16 | 0,01% | 14,25% | 21.06.24 | 13,16 | 0,10 | 0,83% | 1,51 | 1,52 | |
| VM5PDV | Call | 195,00 € | 5,95% | 13,04 | 11,28% | 20,25% | 20.09.24 | 61,35 | 0,10 | 2,44% | 0,28 | 0,29 | |
| VU1DWP | Call | 170,00 € | -7,73% | 12,71 | 0,01% | 1,08% | 21.06.24 | 12,71 | 0,10 | 0,89% | 1,32 | 1,33 | |
| VM25YN | Call | 185,00 € | 0,41% | 12,69 | 8,47% | 11,24% | 20.09.24 | 26,32 | 0,10 | 1,25% | 0,60 | 0,61 | |
| VM25XQ | Call | 190,00 € | 3,12% | 12,50 | 10,27% | 15,30% | 20.09.24 | 38,39 | 0,10 | 1,85% | 0,41 | 0,42 | |
| VU1CJL | Put | 155,00 € | 14,61% | 11,88 | 26,75% | 119,16% | 21.06.24 | 275,04 | 0,10 | 22,22% | 0,049 | 0,059 | |
| VU1CH9 | Put | 150,00 € | 17,45% | 11,35 | 29,13% | 140,78% | 21.06.24 | 403,78 | 0,10 | 20,41% | 0,031 | 0,041 | |
| VM6F3C | Put | 180,00 € | 2,29% | 11,15 | 10,51% | 14,39% | 20.09.24 | 32,32 | 0,10 | 2,08% | 0,64 | 0,65 | |
| VM8AWN | Put | 190,00 € | -3,19% | 10,85 | 4,81% | 6,36% | 20.12.24 | 13,84 | 0,10 | 1,74% | 1,40 | 1,42 | |
| VM25XR | Call | 170,00 € | -7,68% | 10,83 | 0,01% | 4,13% | 20.09.24 | 10,83 | 0,10 | 0,66% | 1,61 | 1,62 | |
| VU89RT | Call | 175,00 € | -5,07% | 10,78 | 0,01% | 6,63% | 20.12.24 | 10,78 | 0,10 | 0,54% | 1,58 | 1,59 | |
| VM3TUU | Put | 170,00 € | 7,66% | 9,94 | 14,55% | 25,10% | 20.09.24 | 57,53 | 0,10 | 3,85% | 0,35 | 0,36 | |
| VM8AWL | Call | 220,00 € | 19,48% | 9,76 | 14,74% | 31,92% | 20.12.24 | 133,42 | 0,10 | 5,75% | 0,15 | 0,16 | |
| VU1CHY | Call | 165,00 € | -10,36% | 9,30 | 0,01% | 3,13% | 21.06.24 | 9,30 | 0,10 | 0,46% | 1,78 | 1,79 | |
| VM25Q0 | Put | 160,00 € | 13,09% | 9,06 | 18,15% | 37,71% | 20.09.24 | 97,41 | 0,10 | 6,06% | 0,20 | 0,21 | |
| VM7HVC | Call | 210,00 € | 15,15% | 9,04 | 14,53% | 26,06% | 20.12.24 | 72,95 | 0,10 | 3,12% | 0,27 | 0,28 | |
| VU89RW | Call | 180,00 € | -2,47% | 8,87 | 7,44% | 8,16% | 20.12.24 | 13,09 | 0,10 | 0,66% | 1,29 | 1,30 | |
| VU89R3 | Call | 170,00 € | -7,77% | 8,82 | 0,01% | 5,63% | 20.12.24 | 8,82 | 0,10 | 0,45% | 1,96 | 1,97 | |
| VD3HXZ | Put | 190,00 € | -2,98% | 8,72 | 5,84% | 5,65% | 21.03.25 | 12,64 | 0,10 | 0,73% | 1,56 | 1,57 | |
| VM25XP | Call | 165,00 € | -10,50% | 8,70 | 0,01% | 2,68% | 20.09.24 | 8,70 | 0,10 | 0,43% | 2,00 | 2,01 | |
| VM0HKK | Call | 200,00 € | 8,52% | 8,69 | 12,95% | 17,63% | 20.12.24 | 37,61 | 0,10 | 1,85% | 0,46 | 0,47 | |
| VU89RM | Call | 195,00 € | 5,79% | 8,67 | 11,99% | 14,53% | 20.12.24 | 29,26 | 0,10 | 1,43% | 0,60 | 0,61 | |
| VU89SH | Call | 185,00 € | 0,38% | 8,52 | 9,67% | 9,84% | 20.12.24 | 17,06 | 0,10 | 0,83% | 0,98 | 0,99 | |
| VD41D6 | Call | 175,00 € | -5,08% | 8,29 | 4,61% | 6,54% | 21.03.25 | 9,27 | 0,10 | 0,47% | 1,88 | 1,89 | |
| VU89R6 | Call | 190,00 € | 3,22% | 8,29 | 11,36% | 12,36% | 20.12.24 | 21,66 | 0,10 | 1,37% | 0,75 | 0,76 | |
| VM25S5 | Put | 150,00 € | 18,61% | 8,27 | 21,69% | 51,42% | 20.09.24 | 157,52 | 0,10 | 9,43% | 0,12 | 0,13 | |
| VM0KK5 | Put | 180,00 € | 1,50% | 8,09 | 10,21% | 10,32% | 20.12.24 | 19,86 | 0,10 | 2,56% | 0,90 | 0,92 | |
| VM25S9 | Put | 140,00 € | 23,38% | 7,62 | 24,81% | 63,64% | 20.09.24 | 228,41 | 0,10 | 14,49% | 0,071 | 0,081 | |
| VD3H10 | Call | 220,00 € | 20,42% | 7,55 | 15,35% | 25,10% | 21.03.25 | 67,67 | 0,10 | 3,33% | 0,24 | 0,25 | |
| VD3H1Z | Call | 210,00 € | 13,85% | 7,54 | 13,85% | 18,55% | 21.03.25 | 42,90 | 0,10 | 2,00% | 0,40 | 0,41 |
