Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 321 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK98MR | Call | 180,00 € | -3,55% | 185,00 € | -0,87% | 273,61% | 17.06.24 | 1,00 | 0,26% | 3,74 | 3,75 | |
UL3XKN | Call | 175,00 € | -6,23% | 185,00 € | -0,87% | 217,09% | 17.06.24 | 1,00 | 0,12% | 7,92 | 7,93 | |
MB7G6E | Call | 175,00 € | -6,12% | 185,00 € | -0,75% | 202,41% | 21.06.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
UL3Z02 | Call | 180,00 € | -3,56% | 190,00 € | 1,79% | 147,66% | 17.06.24 | 1,00 | 0,17% | 5,69 | 5,70 | |
HC3YMR | Call | 170,00 € | -8,93% | 190,00 € | 1,78% | 144,63% | 19.06.24 | 1,00 | 0,49% | 14,09 | 14,16 | |
HC3EJF | Call | 165,00 € | -11,61% | 185,00 € | -0,90% | 142,27% | 19.06.24 | 1,00 | 0,41% | 16,86 | 16,93 | |
HC44HF | Call | 175,00 € | -6,25% | 195,00 € | 4,46% | 103,01% | 19.06.24 | 1,00 | 0,67% | 10,40 | 10,47 | |
MB99L5 | Call | 160,00 € | -14,16% | 185,00 € | -0,75% | 101,58% | 21.06.24 | 0,10 | 0,45% | 2,19 | 2,20 | |
UL92ND | Put | 195,00 € | 4,49% | 190,00 € | 1,81% | 101,23% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
UL76YH | Call | 175,00 € | -6,23% | 185,00 € | -0,87% | 99,24% | 20.09.24 | 1,00 | 0,14% | 7,33 | 7,34 | |
UL8ENS | Call | 180,00 € | -3,58% | 185,00 € | -0,90% | 99,24% | 20.09.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
UM0TU9 | Put | 200,00 € | 7,25% | 190,00 € | 1,89% | 98,75% | 20.09.24 | 1,00 | 0,14% | 7,03 | 7,04 | |
MB99L6 | Call | 165,00 € | -11,53% | 190,00 € | 1,88% | 94,43% | 21.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
MB7G6F | Call | 180,00 € | -3,43% | 190,00 € | 1,93% | 88,13% | 21.06.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
UL955J | Put | 200,00 € | 7,24% | 190,00 € | 1,88% | 87,28% | 20.12.24 | 1,00 | 0,16% | 6,34 | 6,35 | |
ME15GJ | Call | 175,00 € | -6,25% | 185,00 € | -0,90% | 85,92% | 20.09.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
HD4N12 | Put | 205,00 € | 9,82% | 185,00 € | -0,90% | 85,22% | 18.09.24 | 1,00 | 0,51% | 13,64 | 13,71 | |
UL96ZP | Put | 195,00 € | 4,56% | 190,00 € | 1,88% | 84,30% | 20.12.24 | 1,00 | 0,32% | 3,18 | 3,19 | |
HD4N17 | Put | 205,00 € | 9,82% | 185,00 € | -0,90% | 83,40% | 18.12.24 | 1,00 | 0,59% | 11,82 | 11,89 | |
UM1KV6 | Put | 200,00 € | 7,25% | 190,00 € | 1,89% | 78,12% | 21.03.25 | 1,00 | 0,17% | 5,80 | 5,81 | |
HD4N1C | Put | 205,00 € | 9,82% | 185,00 € | -0,90% | 76,15% | 19.03.25 | 1,00 | 0,64% | 10,83 | 10,90 | |
HD4LXX | Call | 165,00 € | -11,61% | 185,00 € | -0,90% | 75,68% | 18.09.24 | 1,00 | 0,45% | 15,54 | 15,61 | |
UM13P1 | Put | 195,00 € | 4,53% | 190,00 € | 1,85% | 73,39% | 21.03.25 | 1,00 | 0,34% | 2,98 | 2,99 | |
HD4N18 | Put | 210,00 € | 12,51% | 190,00 € | 1,79% | 71,73% | 18.12.24 | 1,00 | 0,51% | 13,58 | 13,65 | |
MB78TE | Call | 170,00 € | -8,93% | 180,00 € | -3,58% | 70,98% | 21.06.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
HD4N1D | Put | 210,00 € | 12,49% | 190,00 € | 1,78% | 69,03% | 19.03.25 | 1,00 | 0,56% | 12,31 | 12,38 | |
UL8HFR | Call | 175,00 € | -6,24% | 185,00 € | -0,88% | 67,24% | 20.12.24 | 1,00 | 0,14% | 7,05 | 7,06 | |
HD0LGY | Call | 170,00 € | -8,93% | 180,00 € | -3,58% | 67,00% | 18.09.24 | 1,00 | 0,87% | 7,94 | 8,01 | |
UL3P2R | Call | 170,00 € | -8,91% | 180,00 € | -3,55% | 66,80% | 17.06.24 | 1,00 | 0,11% | 9,22 | 9,23 | |
HD4N13 | Put | 210,00 € | 12,51% | 190,00 € | 1,79% | 66,59% | 18.09.24 | 1,00 | 0,44% | 15,79 | 15,86 | |
MB99L7 | Call | 170,00 € | -8,83% | 195,00 € | 4,57% | 65,35% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
UL7YNS | Call | 180,00 € | -3,58% | 185,00 € | -0,90% | 63,50% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
HC3EJE | Call | 160,00 € | -14,29% | 180,00 € | -3,58% | 63,19% | 19.06.24 | 1,00 | 0,38% | 18,44 | 18,51 | |
UK97K0 | Call | 175,00 € | -6,20% | 180,00 € | -3,52% | 62,23% | 17.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
UM01NX | Put | 195,00 € | 4,57% | 190,00 € | 1,89% | 60,42% | 17.06.24 | 1,00 | 0,22% | 4,63 | 4,64 | |
ME4MFY | Call | 160,00 € | -14,28% | 185,00 € | -0,88% | 59,68% | 20.09.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
UL7905 | Call | 170,00 € | -8,93% | 180,00 € | -3,58% | 58,51% | 20.09.24 | 1,00 | 0,12% | 8,19 | 8,20 | |
HD4N1H | Put | 205,00 € | 9,82% | 185,00 € | -0,90% | 57,62% | 18.06.25 | 1,00 | 0,64% | 10,96 | 11,03 | |
HD4LXY | Call | 170,00 € | -8,93% | 190,00 € | 1,78% | 55,84% | 18.09.24 | 1,00 | 0,50% | 13,79 | 13,86 | |
HD4LY8 | Call | 165,00 € | -11,61% | 185,00 € | -0,90% | 55,77% | 18.12.24 | 1,00 | 0,47% | 14,76 | 14,83 | |
HD4N1J | Put | 210,00 € | 12,49% | 190,00 € | 1,78% | 55,65% | 18.06.25 | 1,00 | 0,57% | 12,16 | 12,23 | |
UL78NU | Call | 175,00 € | -6,25% | 180,00 € | -3,58% | 55,05% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
ME15GH | Call | 170,00 € | -8,93% | 180,00 € | -3,58% | 52,79% | 20.09.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
HD0LGZ | Call | 170,00 € | -8,93% | 180,00 € | -3,58% | 50,97% | 18.12.24 | 1,00 | 0,92% | 7,51 | 7,58 | |
HD4N1E | Put | 215,00 € | 15,17% | 195,00 € | 4,46% | 50,67% | 19.03.25 | 1,00 | 0,51% | 13,69 | 13,76 | |
HD4N16 | Put | 200,00 € | 7,15% | 180,00 € | -3,56% | 49,12% | 18.12.24 | 1,00 | 0,70% | 10,00 | 10,07 | |
UM4S72 | Call | 175,00 € | -6,13% | 185,00 € | -0,76% | 49,12% | 20.06.25 | 1,00 | 0,15% | 6,46 | 6,47 | |
HD4LXW | Call | 160,00 € | -14,29% | 180,00 € | -3,58% | 48,50% | 18.09.24 | 1,00 | 0,41% | 16,85 | 16,92 | |
HD4N19 | Put | 215,00 € | 15,17% | 195,00 € | 4,46% | 48,39% | 18.12.24 | 1,00 | 0,46% | 15,14 | 15,21 | |
ME4MFZ | Call | 165,00 € | -11,61% | 190,00 € | 1,78% | 47,54% | 20.09.24 | 0,10 | 0,54% | 1,84 | 1,85 |