Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL3Z02 | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 243,60% | 17.06.24 | 1,00 | 0,50% | 6,03 | 6,06 | |
UK98MR | Call | 180,00 € | -4,19% | 185,00 € | -1,53% | 226,73% | 17.06.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
MB7G6F | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 201,79% | 21.06.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
UL3XKN | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 184,62% | 17.06.24 | 1,00 | 0,37% | 8,12 | 8,15 | |
MB7G6E | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 163,96% | 21.06.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
MB99L6 | Call | 165,00 € | -12,18% | 190,00 € | 1,13% | 116,00% | 21.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
UL92ND | Put | 195,00 € | 3,79% | 190,00 € | 1,13% | 115,27% | 20.09.24 | 1,00 | 0,86% | 3,44 | 3,47 | |
UM0TU9 | Put | 200,00 € | 6,45% | 190,00 € | 1,13% | 113,11% | 20.09.24 | 1,00 | 0,43% | 6,95 | 6,98 | |
UL955J | Put | 200,00 € | 6,45% | 190,00 € | 1,13% | 95,05% | 20.12.24 | 1,00 | 0,49% | 6,15 | 6,18 | |
UL76YH | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 91,38% | 20.09.24 | 1,00 | 0,41% | 7,38 | 7,41 | |
UL96ZP | Put | 195,00 € | 3,79% | 190,00 € | 1,13% | 91,09% | 20.12.24 | 1,00 | 0,96% | 3,11 | 3,14 | |
UL8ENS | Call | 180,00 € | -4,19% | 185,00 € | -1,53% | 90,90% | 20.09.24 | 1,00 | 0,81% | 3,68 | 3,71 | |
UM01NX | Put | 195,00 € | 3,79% | 190,00 € | 1,13% | 88,37% | 17.06.24 | 1,00 | 0,67% | 4,48 | 4,51 | |
MB99L7 | Call | 170,00 € | -9,51% | 195,00 € | 3,79% | 87,53% | 21.06.24 | 0,10 | 1,25% | 1,58 | 1,60 | |
UM1KV6 | Put | 200,00 € | 6,45% | 190,00 € | 1,13% | 83,95% | 21.03.25 | 1,00 | 0,52% | 5,72 | 5,75 | |
UM13P1 | Put | 195,00 € | 3,79% | 190,00 € | 1,13% | 80,91% | 21.03.25 | 1,00 | 1,03% | 2,89 | 2,92 | |
ME15GJ | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 78,09% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
MB99L8 | Call | 175,00 € | -6,85% | 200,00 € | 6,45% | 68,05% | 21.06.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
UL8NYJ | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 64,84% | 20.09.24 | 1,00 | 0,48% | 6,28 | 6,31 | |
UL8HFR | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 64,66% | 20.12.24 | 1,00 | 0,43% | 7,01 | 7,04 | |
UL7YNS | Call | 180,00 € | -4,19% | 185,00 € | -1,53% | 59,80% | 20.12.24 | 1,00 | 0,84% | 3,57 | 3,60 | |
MB78TE | Call | 170,00 € | -9,51% | 180,00 € | -4,19% | 56,22% | 21.06.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
ME4MFZ | Call | 165,00 € | -12,18% | 190,00 € | 1,13% | 54,98% | 20.09.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
UL7905 | Call | 170,00 € | -9,51% | 180,00 € | -4,19% | 54,69% | 20.09.24 | 1,00 | 0,36% | 8,24 | 8,27 | |
ME4MFY | Call | 160,00 € | -14,84% | 185,00 € | -1,53% | 54,31% | 20.09.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
UL3P2R | Call | 170,00 € | -9,51% | 180,00 € | -4,19% | 53,76% | 17.06.24 | 1,00 | 0,32% | 9,35 | 9,38 | |
UL78NU | Call | 175,00 € | -6,85% | 180,00 € | -4,19% | 49,80% | 20.09.24 | 1,00 | 0,71% | 4,17 | 4,20 | |
UM4RV2 | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 47,76% | 21.03.25 | 1,00 | 0,43% | 7,01 | 7,04 | |
UM4S72 | Call | 175,00 € | -6,85% | 185,00 € | -1,53% | 46,62% | 20.06.25 | 1,00 | 0,46% | 6,52 | 6,55 | |
ME15GH | Call | 170,00 € | -9,51% | 180,00 € | -4,19% | 46,13% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
UM0PG5 | Put | 210,00 € | 11,78% | 200,00 € | 6,45% | 45,93% | 20.12.24 | 1,00 | 0,39% | 7,67 | 7,70 | |
ME15GK | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 45,85% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
UL70G6 | Call | 170,00 € | -9,51% | 180,00 € | -4,19% | 45,67% | 20.12.24 | 1,00 | 0,39% | 7,68 | 7,71 | |
UM15UV | Put | 210,00 € | 11,78% | 200,00 € | 6,45% | 43,30% | 21.03.25 | 1,00 | 0,41% | 7,21 | 7,24 | |
UM16EZ | Call | 180,00 € | -4,19% | 185,00 € | -1,53% | 42,44% | 21.03.25 | 1,00 | 0,82% | 3,61 | 3,64 | |
UM4PP1 | Call | 180,00 € | -4,19% | 185,00 € | -1,53% | 42,04% | 20.06.25 | 1,00 | 0,88% | 3,36 | 3,39 | |
ME5115 | Call | 160,00 € | -14,84% | 185,00 € | -1,53% | 41,90% | 20.12.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
UM0PHL | Put | 205,00 € | 9,12% | 200,00 € | 6,45% | 41,37% | 20.12.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
UK97K0 | Call | 175,00 € | -6,85% | 180,00 € | -4,19% | 41,01% | 17.06.24 | 1,00 | 0,63% | 4,73 | 4,76 | |
UL8PNG | Call | 175,00 € | -6,85% | 180,00 € | -4,19% | 40,39% | 20.12.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
ME5116 | Call | 165,00 € | -12,18% | 190,00 € | 1,13% | 40,01% | 20.12.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
UM1L76 | Put | 205,00 € | 9,12% | 200,00 € | 6,45% | 39,08% | 21.03.25 | 1,00 | 0,81% | 3,69 | 3,72 | |
UL8HG3 | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 39,06% | 20.12.24 | 1,00 | 0,48% | 6,25 | 6,28 | |
ME4MFX | Call | 155,00 € | -17,50% | 180,00 € | -4,19% | 35,65% | 20.09.24 | 0,10 | 0,91% | 2,18 | 2,20 | |
UM4013 | Call | 175,00 € | -6,85% | 180,00 € | -4,19% | 32,08% | 20.06.25 | 1,00 | 0,82% | 3,64 | 3,67 | |
UL74SB | Call | 165,00 € | -12,18% | 175,00 € | -6,85% | 31,94% | 20.12.24 | 1,00 | 0,36% | 8,25 | 8,28 | |
UL8CHL | Call | 165,00 € | -12,18% | 175,00 € | -6,85% | 31,32% | 20.09.24 | 1,00 | 0,34% | 8,90 | 8,93 | |
UM400R | Call | 175,00 € | -6,85% | 180,00 € | -4,19% | 31,29% | 21.03.25 | 1,00 | 0,77% | 3,89 | 3,92 | |
ME5114 | Call | 155,00 € | -17,50% | 180,00 € | -4,19% | 30,55% | 20.12.24 | 0,10 | 0,96% | 2,07 | 2,09 | |
UM4S6Q | Call | 180,00 € | -4,19% | 190,00 € | 1,13% | 28,05% | 20.06.25 | 1,00 | 0,50% | 5,95 | 5,98 |