Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 605 von 740.051
| Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|
| JPM | JK2XJS | Classic | Put | 15.05.24 | 9.091,55 | 100,00 | 76,92% | 0,001 | 0,011 |
| JPM | JK2XJT | Classic | Put | 15.05.24 | 7.142,48 | 100,00 | 38,46% | 0,004 | 0,014 |
| JPM | JK2XJU | Classic | Put | 15.05.24 | 2.855,83 | 100,00 | 12,05% | 0,032 | 0,042 |
| JPM | JK2XJV | Classic | Put | 15.05.24 | 714,37 | 100,00 | 3,45% | 0,15 | 0,16 |
| JPM | JK2XJW | Classic | Put | 15.05.24 | 232,57 | 100,00 | 1,33% | 0,49 | 0,50 |
| JPM | JK2XJX | Classic | Call | 15.05.24 | 263,19 | 100,00 | 3,70% | 0,36 | 0,37 |
| JPM | JK2XJY | Classic | Call | 15.05.24 | 1.162,59 | 100,00 | 12,73% | 0,096 | 0,11 |
| JPM | JK2XJZ | Classic | Call | 15.05.24 | 2.941,02 | 100,00 | 50,00% | 0,017 | 0,027 |
| JPM | JK30B0 | Classic | Call | 15.05.24 | 7.692,33 | 100,00 | 83,33% | 0,002 | 0,012 |
| JPM | JK5KJR | Classic | Put | 15.05.24 | 99,03 | 100,00 | 0,68% | 1,14 | 1,15 |
| JPM | JK6M40 | Classic | Call | 15.05.24 | 90,05 | 100,00 | 1,35% | 0,96 | 0,97 |
| JPM | JK7NXZ | Classic | Put | 15.05.24 | 1.639,40 | 100,00 | 0,00% | 0,001 | 0,061 |
| JPM | JK3GJ7 | Classic | Put | 17.05.24 | 100,02 | 100,00 | 0,68% | 1,16 | 1,17 |
| JPM | JK3SHW | Classic | Put | 17.05.24 | 8.333,50 | 100,00 | 83,33% | 0,001 | 0,011 |
| JPM | JK3SHX | Classic | Put | 17.05.24 | 9.091,21 | 100,00 | 66,67% | 0,001 | 0,011 |
| JPM | JK3SHY | Classic | Put | 17.05.24 | 7.692,25 | 100,00 | 43,48% | 0,004 | 0,014 |
| JPM | JK3SHZ | Classic | Put | 17.05.24 | 5.263,58 | 100,00 | 28,57% | 0,009 | 0,019 |
| JPM | JK3SJ0 | Classic | Put | 17.05.24 | 1.667,14 | 100,00 | 16,13% | 0,026 | 0,036 |
| JPM | JK3SJ1 | Classic | Put | 17.05.24 | 1.851,98 | 100,00 | 17,24% | 0,049 | 0,059 |
| JPM | JK3SJ2 | Classic | Put | 17.05.24 | 1.052,67 | 100,00 | 9,09% | 0,11 | 0,12 |
| JPM | JK3SJ3 | Classic | Put | 17.05.24 | 588,25 | 100,00 | 3,03% | 0,20 | 0,21 |
| JPM | JK3SJ4 | Classic | Call | 17.05.24 | 126,59 | 100,00 | 1,96% | 0,68 | 0,69 |
| JPM | JK3SJ5 | Classic | Put | 17.05.24 | 356,98 | 100,00 | 1,96% | 0,36 | 0,37 |
| JPM | JK3SJ6 | Classic | Call | 17.05.24 | 200,02 | 100,00 | 3,23% | 0,43 | 0,44 |
| JPM | JK3SJ7 | Classic | Put | 17.05.24 | 204,10 | 100,00 | 1,30% | 0,58 | 0,59 |
| JPM | JK3TD9 | Classic | Call | 17.05.24 | 344,83 | 100,00 | 5,26% | 0,25 | 0,26 |
| JPM | JK3TDA | Classic | Call | 17.05.24 | 588,30 | 100,00 | 9,09% | 0,13 | 0,14 |
| JPM | JK3TDB | Classic | Call | 17.05.24 | 909,19 | 100,00 | 10,20% | 0,067 | 0,077 |
| JPM | JK3TDC | Classic | Call | 17.05.24 | 3.704,06 | 100,00 | 52,63% | 0,011 | 0,021 |
| JPM | JK3TDD | Classic | Call | 17.05.24 | 7.143,75 | 100,00 | 76,92% | 0,006 | 0,016 |
| JPM | JK3TDE | Classic | Call | 17.05.24 | 1.999,89 | 100,00 | 34,48% | 0,03 | 0,04 |
| JPM | JK3TDF | Classic | Call | 17.05.24 | 9.090,92 | 100,00 | 90,91% | 0,002 | 0,012 |
| JPM | JK3TDG | Classic | Call | 17.05.24 | 9.090,11 | 100,00 | 90,91% | 0,001 | 0,011 |
| JPM | JK3YQJ | Classic | Put | 17.05.24 | 111,11 | 100,00 | 0,83% | 1,00 | 1,01 |
| JPM | JK5NP4 | Classic | Put | 17.05.24 | 71,43 | 100,00 | 0,53% | 1,56 | 1,57 |
| JPM | JK693Z | Classic | Call | 17.05.24 | 65,36 | 100,00 | 2,00% | 1,41 | 1,44 |
| JPM | JK6940 | Classic | Call | 17.05.24 | 83,35 | 100,00 | 1,28% | 0,93 | 0,94 |
| JPM | JK6T4J | Classic | Put | 17.05.24 | 9.091,28 | 100,00 | 90,91% | 0,001 | 0,011 |
| JPM | JB865Q | Classic | Call | 19.06.24 | 9.091,03 | 100,00 | 90,91% | 0,001 | 0,011 |
| JPM | JB9856 | Classic | Put | 19.06.24 | 2.940,84 | 100,00 | 18,87% | 0,026 | 0,036 |
| JPM | JB9857 | Classic | Put | 19.06.24 | 1.428,40 | 100,00 | 10,00% | 0,064 | 0,074 |
| JPM | JB9858 | Classic | Put | 19.06.24 | 555,78 | 100,00 | 5,26% | 0,12 | 0,13 |
| JPM | JB985C | Classic | Put | 19.06.24 | 400,00 | 100,00 | 2,94% | 0,24 | 0,25 |
| JPM | JB985D | Classic | Put | 19.06.24 | 227,30 | 100,00 | 1,59% | 0,49 | 0,50 |
| JPM | JB985F | Classic | Put | 19.06.24 | 128,22 | 100,00 | 0,95% | 0,86 | 0,87 |
| JPM | JB985G | Classic | Put | 19.06.24 | 79,96 | 100,00 | 0,62% | 1,35 | 1,36 |
| JPM | JB985H | Classic | Call | 19.06.24 | 384,60 | 100,00 | 5,56% | 0,20 | 0,21 |
| JPM | JB9BW9 | Classic | Call | 19.06.24 | 714,39 | 100,00 | 10,00% | 0,099 | 0,11 |
| JPM | JB9BWA | Classic | Call | 19.06.24 | 1.851,84 | 100,00 | 24,39% | 0,038 | 0,048 |
| JPM | JB9BWE | Classic | Call | 19.06.24 | 3.999,79 | 100,00 | 50,00% | 0,015 | 0,025 |
