Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING | NG605P | Put | 1,08 $ | -0,82% | 100,02 | 0,01% | 6,05% | 21.06.24 | 100,02 | 100,00 | 15,00% | 0,85 | 1,00 |
ING | NG605Q | Put | 1,10 $ | -2,70% | 92,59 | 0,01% | -53,95% | 21.06.24 | 92,59 | 100,00 | -145,37% | 2,65 | 1,08 |
ING | NG6050 | Call | 1,08 $ | 0,82% | 69,17 | 4,94% | 35,53% | 21.06.24 | 400,06 | 100,00 | 70,40% | 0,074 | 0,25 |
ING | NG605N | Put | 1,06 $ | 1,05% | 62,98 | 6,10% | 43,22% | 21.06.24 | 400,06 | 100,00 | 64,00% | 0,09 | 0,25 |
ING | NG605Z | Call | 1,06 $ | -1,05% | 59,18 | 0,01% | 21,32% | 21.06.24 | 59,18 | 100,00 | 29,59% | 1,19 | 1,69 |
ING | NG7VB8 | Call | 1,06 $ | -1,04% | 40,92 | 1,54% | 4,22% | 20.09.24 | 45,05 | 100,00 | 0,93% | 2,25 | 2,27 |
ING | NG7VG2 | Put | 1,08 $ | -0,82% | 39,61 | 2,13% | 3,92% | 20.09.24 | 52,37 | 100,00 | 0,98% | 1,84 | 1,86 |
ING | NG7VG4 | Put | 1,12 $ | -4,55% | 36,91 | 0,01% | -6,61% | 20.09.24 | 36,91 | 100,00 | -68,27% | 4,56 | 2,71 |
ING | NG7VCA | Call | 1,10 $ | 2,69% | 34,83 | 5,08% | 11,38% | 20.09.24 | 208,34 | 100,00 | 4,17% | 0,49 | 0,51 |
ING | NG68LD | Put | 1,08 $ | -0,82% | 34,16 | 2,27% | 2,14% | 20.12.24 | 50,77 | 100,00 | -24,87% | 2,46 | 1,97 |
ING | NG605Y | Call | 1,04 $ | -2,90% | 33,67 | 0,01% | 2,32% | 21.06.24 | 33,67 | 100,00 | 1,01% | 2,94 | 2,97 |
ING | NG7VG3 | Put | 1,10 $ | -2,69% | 32,36 | 0,01% | 1,43% | 20.09.24 | 32,36 | 100,00 | 0,62% | 2,97 | 2,99 |
ING | NG7VB9 | Call | 1,08 $ | 0,82% | 32,10 | 4,31% | 7,06% | 20.09.24 | 86,97 | 100,00 | 1,79% | 1,16 | 1,18 |
ING | NG68LA | Put | 1,02 $ | 4,77% | 31,50 | 5,91% | 9,58% | 20.12.24 | 256,42 | 100,00 | -105,13% | 0,80 | 0,39 |
ING | NG605R | Put | 1,12 $ | -4,57% | 31,35 | 0,01% | -45,88% | 21.06.24 | 31,35 | 100,00 | -41,69% | 4,52 | 3,19 |
ING | NG6051 | Call | 1,10 $ | 2,68% | 30,86 | 10,65% | 97,65% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG7VCB | Call | 1,12 $ | 4,57% | 30,21 | 5,80% | 17,29% | 20.09.24 | 400,00 | 100,00 | 35,20% | 0,162 | 0,25 |
ING | NG7VG1 | Put | 1,06 $ | 1,05% | 29,26 | 4,82% | 7,82% | 20.09.24 | 88,51 | 100,00 | 1,63% | 1,08 | 1,10 |
ING | NG605M | Put | 1,04 $ | 2,92% | 28,15 | 11,68% | 105,34% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG68LE | Put | 1,10 $ | -2,68% | 28,09 | 0,01% | 1,63% | 20.12.24 | 28,09 | 100,00 | 0,54% | 3,50 | 3,52 |
ING | NG7VB7 | Call | 1,04 $ | -2,92% | 27,78 | 0,01% | 2,45% | 20.09.24 | 27,78 | 100,00 | 0,57% | 3,64 | 3,66 |
ING | NG7VG0 | Put | 1,04 $ | 2,91% | 26,95 | 6,30% | 12,85% | 20.09.24 | 149,26 | 100,00 | 2,74% | 0,63 | 0,65 |
ING | NG7VGZ | Put | 1,02 $ | 4,78% | 25,90 | 7,42% | 18,54% | 20.09.24 | 256,42 | 100,00 | 4,55% | 0,37 | 0,39 |
ING | NG68LT | Call | 1,14 $ | 6,44% | 25,42 | 5,87% | 12,53% | 20.12.24 | 322,59 | 100,00 | 6,67% | 0,31 | 0,33 |
ING | NG68LS | Call | 1,12 $ | 4,56% | 24,22 | 5,52% | 9,56% | 20.12.24 | 169,50 | 100,00 | 3,45% | 0,61 | 0,63 |
ING | NG68LP | Call | 1,06 $ | -1,04% | 23,93 | 2,79% | 3,56% | 20.12.24 | 33,78 | 100,00 | 0,70% | 2,97 | 2,99 |
ING | NG68LN | Call | 1,04 $ | -2,91% | 23,58 | 0,01% | 2,47% | 20.12.24 | 23,58 | 100,00 | 0,48% | 4,28 | 4,30 |
ING | NG68LG | Put | 1,14 $ | -6,44% | 23,31 | 0,01% | -3,99% | 20.12.24 | 23,31 | 100,00 | -48,48% | 6,37 | 4,29 |
ING | NG68LF | Put | 1,12 $ | -4,56% | 23,26 | 0,01% | -0,48% | 20.12.24 | 23,26 | 100,00 | 0,42% | 4,72 | 4,74 |
ING | NG68LR | Call | 1,10 $ | 2,69% | 22,67 | 5,10% | 7,04% | 20.12.24 | 90,91 | 100,00 | 1,89% | 1,10 | 1,12 |
ING | NG68K9 | Put | 1,00 $ | 6,65% | 22,36 | 7,09% | 13,07% | 20.12.24 | 256,45 | 100,00 | -43,59% | 0,56 | 0,39 |
ING | NG6052 | Call | 1,12 $ | 4,55% | 21,99 | 15,92% | 159,77% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG68LQ | Call | 1,08 $ | 0,82% | 21,90 | 4,37% | 5,02% | 20.12.24 | 53,19 | 100,00 | 1,09% | 1,94 | 1,96 |
ING | NG68LB | Put | 1,04 $ | 2,90% | 21,57 | 5,38% | 7,26% | 20.12.24 | 99,01 | 100,00 | 1,57% | 1,15 | 1,17 |
ING | NG7VG5 | Put | 1,14 $ | -6,44% | 21,37 | 0,01% | -6,30% | 20.09.24 | 21,37 | 100,00 | -34,40% | 6,29 | 4,68 |
ING | NG68LC | Put | 1,06 $ | 1,04% | 20,85 | 4,65% | 5,21% | 20.12.24 | 56,82 | 100,00 | 1,09% | 1,71 | 1,73 |
ING | NG605S | Put | 1,14 $ | -6,44% | 20,62 | 0,01% | -52,77% | 21.06.24 | 20,62 | 100,00 | -31,55% | 6,38 | 4,85 |
ING | NG605L | Put | 1,02 $ | 4,78% | 20,01 | 17,36% | 167,46% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG7VCC | Call | 1,14 $ | 6,41% | 19,69 | 7,01% | 23,89% | 20.09.24 | 400,05 | 100,00 | 81,20% | 0,047 | 0,25 |
ING | NG68LH | Put | 1,16 $ | -8,29% | 18,69 | 0,01% | -5,46% | 20.12.24 | 18,69 | 100,00 | -49,72% | 8,01 | 5,35 |
ING | NG7VGY | Put | 1,00 $ | 6,65% | 18,68 | 8,71% | 25,08% | 20.09.24 | 294,15 | 100,00 | 50,88% | 0,167 | 0,34 |
ING | NG68LM | Call | 1,02 $ | -4,78% | 17,51 | 0,01% | 1,73% | 20.12.24 | 17,51 | 100,00 | 0,35% | 5,74 | 5,76 |
ING | NG6053 | Call | 1,14 $ | 6,42% | 17,50 | 20,77% | 221,89% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG68LU | Call | 1,16 $ | 8,29% | 17,35 | 6,72% | 16,01% | 20.12.24 | 303,06 | 100,00 | 56,36% | 0,144 | 0,33 |
ING | NG7VG6 | Put | 1,16 $ | -8,29% | 15,90 | 0,01% | -7,17% | 20.09.24 | 15,90 | 100,00 | -28,78% | 8,10 | 6,29 |
ING | NG605K | Put | 1,00 $ | 6,65% | 15,74 | 22,84% | 229,58% | 21.06.24 | 400,04 | 100,00 | 99,60% | 0,001 | 0,25 |
ING | NG605X | Call | 1,02 $ | -4,77% | 15,48 | 0,01% | 56,31% | 21.06.24 | 15,48 | 100,00 | 25,39% | 4,82 | 6,46 |
ING | NG68K7 | Put | 0,96 $ | 10,38% | 15,31 | 8,63% | 19,75% | 20.12.24 | 400,07 | 100,00 | 42,40% | 0,144 | 0,25 |
ING | NG7VGX | Put | 0,98 $ | 8,52% | 15,27 | 9,68% | 31,46% | 20.09.24 | 400,04 | 100,00 | 75,20% | 0,062 | 0,25 |
ING | NG605T | Put | 1,16 $ | -8,30% | 15,15 | 0,01% | -56,68% | 21.06.24 | 15,15 | 100,00 | -24,85% | 8,24 | 6,60 |