checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 673 von 760.396
    1,0789 USD0,07 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD1P6XPut1,08 $-0,19%438,640,01%1,90%10.05.24438,64100,000,00%0,2180,228
    		VD2R1QCall1,075 $-0,25%370,360,01%1,29%10.05.24370,36100,000,00%0,260,27
    		VD1P6RPut1,075 $0,31%235,261,79%18,50%10.05.242.272,88100,000,00%0,0010,044
    		VD1P6UCall1,08 $0,19%220,471,57%14,57%10.05.241.149,55100,000,00%0,0010,087
    		VM9VKZPut1,08 $-0,26%200,010,01%6,37%17.05.24200,01100,000,00%0,490,50
    		VM9VLDCall1,075 $-0,21%160,871,36%7,38%17.05.24204,09100,000,00%0,480,49
    		VD1P6YCall1,085 $0,70%151,582,95%33,66%10.05.242.702,95100,000,00%0,0010,037
    		VD1P6VPut1,085 $-0,66%144,940,01%1,80%10.05.24144,94100,000,00%0,680,69
    		VD1P66Put1,065 $0,78%138,803,26%37,34%10.05.242.702,92100,000,00%0,0010,037
    		VD3YWYCall1,07 $-0,72%135,120,01%1,05%10.05.24135,12100,000,00%0,730,74
    		VD1P6HPut1,08 $-0,26%131,391,38%5,81%24.05.24169,50100,000,00%0,580,59
    		VD1P60Put1,07 $0,72%131,063,23%35,18%10.05.242.040,93100,000,00%0,0010,049
    		VM9VK7Put1,075 $0,21%130,292,87%12,49%17.05.24370,38100,000,00%0,260,27
    		VM9VKRPut1,065 $1,14%127,484,19%31,35%17.05.241.587,34100,000,00%0,0530,063
    		VM9VLSPut1,07 $0,67%125,943,69%21,15%17.05.24729,97100,000,00%0,1270,137
    		VM9VLCCall1,08 $0,26%125,043,06%13,76%17.05.24370,38100,000,00%0,260,27
    		VM9VK8Call1,07 $-0,67%123,460,01%3,61%17.05.24123,46100,000,00%0,800,81
    		VM9VK5Call1,09 $1,18%122,214,37%32,80%17.05.241.428,65100,000,00%0,060,07
    		VM9VK9Call1,085 $0,72%121,473,85%22,55%17.05.24704,27100,000,00%0,1320,142
    		VM92UUPut1,085 $-0,72%120,490,01%2,86%17.05.24120,49100,000,00%0,820,83
    		VM9VLFCall1,095 $1,65%116,994,85%44,07%17.05.242.702,80100,000,00%0,0260,037
    		VD1P5ZPut1,085 $-0,73%112,360,01%2,86%24.05.24112,36100,000,00%0,880,89
    		VD2R1PCall1,075 $-0,19%108,631,98%7,29%24.05.24163,92100,000,00%0,600,61
    		VD3YW8Call1,07 $-0,67%107,530,01%4,59%24.05.24107,53100,000,00%0,920,93
    		VM9VLAPut1,06 $1,60%103,864,72%42,83%17.05.242.631,65100,000,00%0,0170,038
    		VD1P6PPut1,075 $0,21%102,172,90%10,07%24.05.24270,28100,000,00%0,360,37
    		VM73XKPut1,085 $-0,71%100,020,01%3,03%07.06.24100,02100,000,00%0,991,00
    		VD1P61Call1,10 $2,10%99,334,82%37,28%24.05.242.702,89100,000,00%0,0270,037
    		VD1P6QPut1,06 $1,59%99,214,55%29,00%24.05.241.449,33100,000,00%0,0590,069
    		VD1P59Call1,095 $1,65%98,974,59%30,05%24.05.241.428,62100,000,00%0,060,07
    		VD1P6NPut1,07 $0,67%98,853,63%15,45%24.05.24454,56100,000,00%0,210,22
    		VD1P6JPut1,065 $1,13%98,544,15%21,90%24.05.24793,68100,000,00%0,1160,126
    		VD1P6BPut1,055 $2,07%97,924,90%36,81%24.05.242.702,89100,000,00%0,0270,037
    		VD1P6KCall1,08 $0,26%97,283,11%11,09%24.05.24263,17100,000,00%0,370,38
    		VD1P6DCall1,09 $1,19%96,914,25%22,99%24.05.24775,22100,000,00%0,1190,129
    		VD1P62Put1,06 $1,32%95,345,01%62,29%10.05.242.702,65100,000,00%0,0010,037
    		VD3TQNPut1,085 $-0,72%95,240,01%2,87%14.06.2495,24100,000,00%1,041,05
    		VD1P6FCall1,085 $0,73%95,143,81%16,63%24.05.24438,61100,000,00%0,2180,228
    		VD1P70Put1,085 $-0,73%91,750,01%2,72%21.06.2491,75100,000,00%1,081,09
    		VD1P6TCall1,09 $1,46%90,815,33%68,36%10.05.242.702,94100,000,00%0,0010,037
    		VM73XAPut1,08 $-0,25%90,491,83%5,06%07.06.24137,01100,000,00%0,720,73
    		VM9VKVCall1,07 $-0,67%89,290,01%4,69%07.06.2489,29100,000,00%1,111,12
    		VD3TP3Put1,085 $-0,74%88,490,01%2,57%28.06.2488,49100,000,00%1,121,13
    		VD1P7GPut1,09 $-1,12%86,970,01%1,60%10.05.2486,97100,000,00%1,141,15
    		VD3TUSPut1,085 $-0,72%85,470,01%2,61%05.07.2485,47100,000,00%1,161,17
    		VD3TQSPut1,08 $-0,26%84,401,80%4,52%14.06.24128,22100,000,00%0,770,78
    		VD329UCall1,065 $-1,10%83,320,01%5,30%10.05.2483,32100,000,00%1,191,20
    		VD3YWZCall1,07 $-0,67%82,650,01%4,74%14.06.2482,65100,000,00%1,201,21
    		VD0C65Call1,065 $-1,14%81,970,01%2,19%17.05.2481,97100,000,00%1,211,22
    		VD0WNQPut1,09 $-1,19%81,300,01%1,04%17.05.2481,30100,000,00%1,221,23
    Weitere Einstellungen
    50100200