checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 266 von 760.396
    136,0450 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW9E5VCall155,00 ¥-0,28%178,340,01%12,63%10.05.24178,34100,000,00%0,380,52
    		SW9E6TPut156,00 ¥-0,36%165,560,01%11,23%10.05.24165,56100,000,00%0,420,56
    		SW9E5WCall156,00 ¥0,36%127,533,51%25,29%10.05.24515,38100,000,00%0,0990,18
    		SU9PEZCall155,00 ¥-0,51%123,810,01%7,90%17.05.24123,81100,001,32%0,740,75
    		SW9E6SPut155,00 ¥0,28%113,223,59%24,87%10.05.24386,28100,000,00%0,120,24
    		SW9E6RPut154,00 ¥0,93%105,534,77%46,45%10.05.241.144,88100,000,00%0,0280,081
    		SW9E5XCall157,00 ¥1,00%102,384,77%49,39%10.05.241.287,86100,000,00%0,0180,072
    		SW9E5UCall154,00 ¥-0,93%93,670,01%6,38%10.05.2493,67100,000,00%0,890,99
    		SU6R1UCall156,00 ¥0,14%92,713,73%15,67%17.05.24215,92100,002,33%0,420,43
    		SU9PE0Call157,00 ¥0,78%92,384,84%26,26%17.05.24442,13100,004,76%0,200,21
    		SU9PFDPut157,00 ¥-0,78%91,020,01%8,38%17.05.2491,02100,001,00%1,011,02
    		SW9E6UPut157,00 ¥-1,00%90,010,01%4,99%10.05.2490,01100,000,00%0,931,03
    		SU67E2Call158,00 ¥1,42%89,935,75%40,23%17.05.24844,06100,0010,00%0,0990,11
    		SU9PFCPut156,00 ¥-0,14%86,743,34%13,89%17.05.24149,75100,001,61%0,610,62
    		SW9E5YCall158,00 ¥1,65%82,246,09%77,25%10.05.242.318,93100,000,00%0,0030,04
    		SU9PE1Call159,00 ¥2,06%81,026,49%55,68%17.05.241.473,76100,0030,77%0,0430,063
    		SW9E6QPut153,00 ¥1,57%80,816,15%74,16%10.05.242.016,10100,000,00%0,0050,046
    		SU6R1HCall154,00 ¥-1,15%78,020,01%3,51%17.05.2478,02100,000,83%1,181,19
    		SU9PFBPut155,00 ¥0,51%76,525,17%23,63%17.05.24251,00100,002,70%0,360,37
    		SU67E5Put154,00 ¥1,15%75,136,24%35,91%17.05.24442,15100,004,55%0,200,21
    		SU9PFAPut153,00 ¥1,79%72,187,04%50,16%17.05.24773,91100,0016,67%0,100,12
    		SW9E5ZCall159,00 ¥2,29%67,647,77%106,38%10.05.242.726,91100,000,00%0,0020,034
    		SU67E4Put152,00 ¥2,43%67,247,96%65,73%17.05.241.206,01100,0025,97%0,0570,077
    		SW9E6PPut152,00 ¥2,21%66,347,86%103,15%10.05.242.506,10100,000,00%0,0030,037
    		SU67E3Call160,00 ¥2,70%64,107,35%72,01%17.05.241.975,80100,0063,83%0,0170,047
    		SU9PE9Put151,00 ¥3,07%62,128,72%81,72%17.05.241.895,17100,0040,82%0,0290,049
    		SW76ZMPut158,00 ¥-1,42%61,100,01%5,66%17.05.2461,10100,000,67%1,511,52
    		SW9E6VPut158,00 ¥-1,65%61,010,01%-0,28%10.05.2461,01100,000,00%1,551,52
    		SW9E5TCall153,00 ¥-1,57%60,220,01%4,09%10.05.2460,22100,000,00%1,471,54
    		SW1ECGCall154,00 ¥-1,15%59,520,01%3,98%21.06.2459,52100,000,64%1,551,56
    		SW9E50Call160,00 ¥2,93%56,859,50%135,76%10.05.242.810,82100,000,00%0,0020,033
    		SW9E6NPut151,00 ¥2,86%55,259,61%132,43%10.05.242.727,66100,000,00%0,0020,034
    		SU9PEYCall153,00 ¥-1,79%54,940,01%0,81%17.05.2454,94100,000,58%1,681,69
    		SV1N3BCall155,00 ¥-0,51%54,382,38%6,20%21.06.2474,88100,000,81%1,231,24
    		SW8QA9Call161,00 ¥3,35%54,258,37%88,57%17.05.242.381,11100,0076,92%0,0090,039
    		SW9E51Call161,00 ¥3,58%48,9411,21%165,20%10.05.242.810,32100,000,00%0,0020,033
    		SU6R1NPut150,00 ¥3,71%48,879,82%98,39%17.05.242.063,63100,0066,67%0,0150,045
    		SU6R2BCall154,00 ¥-1,15%48,610,01%2,38%20.09.2448,61100,000,52%1,901,91
    		SW7RTYCall153,00 ¥-1,79%48,120,01%2,16%21.06.2448,12100,000,52%1,921,93
    		SW9E6MPut150,00 ¥3,50%48,1111,44%161,81%10.05.242.810,32100,000,00%0,0020,033
    		SW8QBACall162,00 ¥3,99%47,489,52%105,27%17.05.242.579,54100,0083,33%0,0060,036
    		SW1ECHCall156,00 ¥0,14%45,353,93%8,74%21.06.2496,72100,001,03%0,950,96
    		SW76ZNPut159,00 ¥-2,06%44,860,01%4,36%17.05.2444,86100,000,49%2,062,07
    		SW9E6WPut159,00 ¥-2,29%44,160,01%-1,10%10.05.2444,16100,000,00%2,142,10
    		SW9E52Call162,00 ¥4,22%43,6512,90%194,63%10.05.242.810,82100,000,00%0,0020,033
    		SW9E5SCall152,00 ¥-2,21%43,540,01%3,76%10.05.2443,54100,000,00%2,062,13
    		SU66WLCall154,00 ¥-1,15%43,400,01%1,80%20.12.2443,40100,000,47%2,132,14
    		SU9PE8Put149,00 ¥4,36%42,5710,91%115,00%17.05.242.381,11100,0076,92%0,0090,039
    		SW8QBBCall163,00 ¥4,63%42,1810,72%122,02%17.05.242.653,24100,0085,71%0,0050,035
    		SW9E6LPut149,00 ¥4,14%41,9413,25%191,24%10.05.242.810,82100,000,00%0,0020,033
    Weitere Einstellungen
    50100200