Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS0PUL | Put | 500,00 $ | -2,34% | 12,05 | 11,36% | 32,54% | 19.06.24 | 16,70 | 0,10 | 0,71% | 2,74 | 2,76 | |
HG4APN | Call | 600,00 $ | 23,12% | 10,09 | 34,32% | 209,90% | 19.06.24 | 253,06 | 0,10 | 11,83% | 0,149 | 0,169 | |
HG4APK | Call | 480,00 $ | -1,69% | 10,04 | 16,45% | 41,20% | 19.06.24 | 15,87 | 0,10 | 0,73% | 2,77 | 2,79 | |
HG4APM | Call | 550,00 $ | 12,61% | 9,82 | 30,60% | 124,76% | 19.06.24 | 73,25 | 0,10 | 3,45% | 0,57 | 0,59 | |
HG4APJ | Call | 450,00 $ | -7,66% | 9,78 | 0,01% | 22,86% | 19.06.24 | 9,78 | 0,10 | 1,52% | 4,53 | 4,60 | |
HG96BG | Call | 450,00 $ | -7,64% | 9,64 | 0,01% | 24,41% | 19.06.24 | 9,64 | 0,01 | 2,13% | 0,46 | 0,47 | |
HS0PUK | Put | 450,00 $ | 7,90% | 9,31 | 27,88% | 87,41% | 19.06.24 | 52,83 | 0,10 | 2,27% | 0,85 | 0,87 | |
HG4APL | Call | 500,00 $ | 2,50% | 9,21 | 23,74% | 60,45% | 19.06.24 | 23,38 | 0,10 | 1,08% | 1,85 | 1,87 | |
HG96BH | Call | 500,00 $ | 2,37% | 9,18 | 23,42% | 59,84% | 19.06.24 | 23,06 | 0,01 | 5,05% | 0,18 | 0,19 | |
HS0PUJ | Put | 400,00 $ | 17,89% | 8,93 | 35,65% | 164,07% | 19.06.24 | 205,81 | 0,10 | 19,09% | 0,178 | 0,22 | |
HS01FJ | Call | 600,00 $ | 23,01% | 8,84 | 34,37% | 209,51% | 19.06.24 | 216,52 | 0,01 | 45,45% | 0,011 | 0,021 | |
HS671R | Call | 450,00 $ | -7,91% | 7,15 | 0,01% | 16,61% | 20.09.24 | 7,15 | 0,10 | 0,32% | 6,22 | 6,24 | |
HS16YQ | Call | 700,00 $ | 43,50% | 6,58 | 31,48% | 122,07% | 18.09.24 | 189,01 | 0,10 | 9,09% | 0,20 | 0,22 | |
HS01FK | Call | 700,00 $ | 43,67% | 6,55 | 41,98% | 390,68% | 19.06.24 | 1.078,69 | 0,10 | 58,82% | 0,014 | 0,034 | |
HS16YR | Call | 750,00 $ | 53,90% | 6,41 | 32,80% | 150,24% | 18.09.24 | 348,42 | 0,10 | 17,24% | 0,101 | 0,121 | |
HS16YP | Call | 600,00 $ | 22,81% | 6,14 | 28,45% | 69,24% | 18.09.24 | 46,35 | 0,10 | 2,15% | 0,92 | 0,94 | |
HS3X9G | Call | 800,00 $ | 64,23% | 5,88 | 34,06% | 175,93% | 20.09.24 | 552,32 | 0,10 | 29,41% | 0,049 | 0,069 | |
HS01FM | Call | 750,00 $ | 53,84% | 5,66 | 48,56% | 481,44% | 19.06.24 | 1.107,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
HS16YN | Call | 500,00 $ | 2,66% | 5,58 | 21,33% | 29,49% | 18.09.24 | 12,54 | 0,10 | 1,11% | 3,53 | 3,57 | |
HS01FL | Call | 700,00 $ | 43,59% | 5,47 | 47,02% | 391,24% | 19.06.24 | 412,77 | 0,01 | 0,00% | 0,001 | 0,011 | |
HS2RRM | Put | 500,00 $ | -2,34% | 5,35 | 12,82% | 13,48% | 20.12.24 | 9,40 | 0,10 | 0,41% | 4,86 | 4,88 | |
HS01FR | Call | 800,00 $ | 64,20% | 5,31 | 31,50% | 106,27% | 18.12.24 | 181,21 | 0,10 | 8,70% | 0,22 | 0,24 | |
HS1NVP | Call | 850,00 $ | 74,50% | 5,28 | 32,01% | 122,82% | 18.12.24 | 296,00 | 0,10 | 14,29% | 0,122 | 0,142 | |
HS4D96 | Call | 850,00 $ | 74,42% | 5,27 | 31,94% | 121,61% | 20.12.24 | 290,35 | 0,10 | 13,89% | 0,127 | 0,147 | |
HS01FQ | Call | 750,00 $ | 53,95% | 5,23 | 30,81% | 90,03% | 18.12.24 | 110,44 | 0,10 | 5,13% | 0,38 | 0,40 | |
HS3X9K | Call | 750,00 $ | 53,50% | 5,19 | 30,77% | 88,57% | 20.12.24 | 105,65 | 0,10 | 5,00% | 0,38 | 0,40 | |
HS4P5K | Call | 850,00 $ | 74,46% | 5,14 | 35,20% | 203,70% | 20.09.24 | 838,94 | 0,10 | 48,78% | 0,022 | 0,042 | |
HS01S1 | Put | 500,00 $ | -2,37% | 5,12 | 12,72% | 12,63% | 15.01.25 | 9,07 | 0,10 | 0,78% | 5,05 | 5,09 | |
HG6RNA | Call | 450,00 $ | -7,84% | 5,10 | 9,94% | 14,93% | 18.12.24 | 5,90 | 0,10 | 0,26% | 7,60 | 7,62 | |
HS1NVQ | Call | 900,00 $ | 84,65% | 5,07 | 32,51% | 139,29% | 18.12.24 | 457,55 | 0,10 | 23,26% | 0,067 | 0,087 | |
HS16YS | Call | 850,00 $ | 74,09% | 5,06 | 31,84% | 108,73% | 15.01.25 | 206,35 | 0,10 | 19,09% | 0,178 | 0,22 | |
HS671S | Call | 450,00 $ | -7,74% | 5,04 | 10,26% | 14,95% | 20.12.24 | 5,91 | 0,01 | 1,28% | 0,75 | 0,76 | |
HS01FP | Call | 700,00 $ | 43,69% | 5,03 | 30,14% | 74,24% | 18.12.24 | 64,69 | 0,10 | 2,94% | 0,66 | 0,68 | |
HG2DE7 | Call | 800,00 $ | 63,74% | 5,02 | 31,15% | 94,01% | 15.01.25 | 133,62 | 0,10 | 6,25% | 0,30 | 0,32 | |
HS4D95 | Call | 700,00 $ | 43,71% | 5,00 | 30,11% | 73,65% | 20.12.24 | 63,79 | 0,10 | 2,90% | 0,68 | 0,70 | |
HS2R23 | Call | 750,00 $ | 53,94% | 4,98 | 31,02% | 89,36% | 20.12.24 | 100,67 | 0,01 | 22,73% | 0,035 | 0,045 | |
HS1NVR | Call | 900,00 $ | 84,31% | 4,96 | 32,50% | 123,39% | 15.01.25 | 302,70 | 0,10 | 14,71% | 0,117 | 0,137 | |
HS2R24 | Call | 800,00 $ | 64,21% | 4,93 | 31,85% | 105,49% | 20.12.24 | 156,14 | 0,01 | 35,71% | 0,019 | 0,029 | |
HS2R22 | Call | 700,00 $ | 43,69% | 4,88 | 30,25% | 73,73% | 20.12.24 | 61,22 | 0,01 | 13,70% | 0,063 | 0,073 | |
HS3X9J | Call | 700,00 $ | 43,69% | 4,88 | 30,25% | 73,73% | 20.12.24 | 61,22 | 0,01 | 13,70% | 0,063 | 0,073 | |
HG2DDZ | Call | 450,00 $ | -7,90% | 4,87 | 10,18% | 13,83% | 15.01.25 | 5,75 | 0,01 | 1,25% | 0,78 | 0,79 | |
HS01FN | Call | 750,00 $ | 53,84% | 4,75 | 54,43% | 482,79% | 19.06.24 | 412,77 | 0,01 | 0,00% | 0,001 | 0,011 | |
HS01FU | Call | 800,00 $ | 64,20% | 4,75 | 31,55% | 94,78% | 15.01.25 | 122,44 | 0,01 | 27,03% | 0,026 | 0,036 | |
HS3X9M | Call | 850,00 $ | 74,23% | 4,75 | 32,38% | 121,42% | 20.12.24 | 239,36 | 0,01 | 50,00% | 0,009 | 0,019 | |
HG2DE5 | Call | 700,00 $ | 43,68% | 4,74 | 29,70% | 66,42% | 15.01.25 | 53,29 | 0,10 | 2,38% | 0,82 | 0,84 | |
HS01FT | Call | 750,00 $ | 53,94% | 4,72 | 30,82% | 80,47% | 15.01.25 | 79,48 | 0,01 | 17,54% | 0,046 | 0,056 | |
HG5Y0A | Call | 450,00 $ | -7,89% | 4,67 | 11,11% | 14,33% | 15.01.25 | 5,64 | 0,10 | 0,25% | 7,91 | 7,93 | |
HS16YT | Call | 850,00 $ | 74,48% | 4,66 | 32,26% | 109,39% | 15.01.25 | 181,12 | 0,01 | 41,67% | 0,015 | 0,025 | |
HS4P5S | Call | 950,00 $ | 95,01% | 4,61 | 31,72% | 110,40% | 21.03.25 | 267,99 | 0,10 | 12,05% | 0,147 | 0,167 | |
HS01FS | Call | 700,00 $ | 43,72% | 4,60 | 30,02% | 66,64% | 15.01.25 | 50,32 | 0,01 | 11,24% | 0,079 | 0,089 |