Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ2GZ6 | Call | 600,00 $ | 24,38% | 6,95 | 57,30% | 752,37% | 16.05.24 | 344,52 | 0,10 | 0,00% | 0,001 | 0,13 |
CITI | KG0U6L | Call | 540,00 $ | 11,93% | 6,80 | 31,65% | 112,93% | 20.06.24 | 38,95 | 0,10 | 0,00% | 0,66 | 1,15 |
CITI | KH6T8Z | Call | 570,00 $ | 18,16% | 6,65 | 33,93% | 152,53% | 20.06.24 | 69,98 | 0,10 | 0,00% | 0,28 | 0,64 |
CITI | KH73BX | Call | 630,00 $ | 30,60% | 5,30 | 39,05% | 243,13% | 20.06.24 | 159,96 | 0,10 | 0,00% | 0,027 | 0,28 |
CITI | KH9Q21 | Call | 630,00 $ | 30,60% | 5,28 | 30,23% | 85,64% | 19.09.24 | 58,93 | 0,10 | 0,00% | 0,52 | 0,76 |
CITI | KG9JP6 | Call | 440,00 $ | -8,79% | 5,11 | 7,53% | 15,33% | 19.12.24 | 5,42 | 0,10 | 0,00% | 7,84 | 8,27 |
CITI | KH0RZ9 | Call | 580,00 $ | 20,24% | 5,05 | 28,77% | 62,61% | 19.09.24 | 29,66 | 0,10 | 0,00% | 1,15 | 1,51 |
CITI | KG9JNW | Call | 500,00 $ | 3,65% | 4,91 | 22,98% | 32,83% | 19.09.24 | 11,45 | 0,10 | 0,00% | 3,43 | 3,91 |
CITI | KG9JNX | Call | 520,00 $ | 7,79% | 4,89 | 25,11% | 39,19% | 19.09.24 | 14,31 | 0,10 | 0,00% | 2,67 | 3,13 |
CITI | KH3A2W | Call | 660,00 $ | 36,81% | 4,84 | 31,61% | 101,18% | 19.09.24 | 74,65 | 0,10 | 0,00% | 0,31 | 0,60 |
CITI | KH69GX | Call | 680,00 $ | 40,96% | 4,70 | 32,11% | 111,48% | 19.09.24 | 93,31 | 0,10 | 0,00% | 0,21 | 0,48 |
CITI | KH69GT | Call | 700,00 $ | 45,11% | 4,67 | 45,90% | 353,70% | 20.06.24 | 319,91 | 0,10 | 0,00% | 0,001 | 0,14 |
CITI | KH9Q2T | Call | 710,00 $ | 47,18% | 4,64 | 46,94% | 369,66% | 20.06.24 | 344,52 | 0,10 | 0,00% | 0,001 | 0,13 |
CITI | KG56RT | Call | 420,00 $ | -12,94% | 4,59 | 0,01% | 12,58% | 16.01.25 | 4,59 | 0,10 | 0,00% | 9,36 | 9,75 |
CITI | KH69H0 | Call | 680,00 $ | 40,96% | 4,30 | 29,93% | 68,33% | 19.12.24 | 46,17 | 0,10 | 0,00% | 0,71 | 0,97 |
CITI | KG5PTB | Put | 350,00 $ | 27,45% | 4,24 | 45,35% | 217,38% | 20.06.24 | 213,27 | 0,10 | 0,00% | 0,011 | 0,21 |
CITI | KJ3BLY | Call | 690,00 $ | 43,03% | 4,15 | 29,76% | 64,55% | 16.01.25 | 43,48 | 0,10 | 0,00% | 0,78 | 1,03 |
CITI | KH3A2Y | Call | 660,00 $ | 36,82% | 4,06 | 29,34% | 56,81% | 16.01.25 | 32,45 | 0,10 | 0,00% | 1,09 | 1,38 |
CITI | KH69H1 | Call | 720,00 $ | 49,24% | 4,05 | 31,02% | 80,63% | 19.12.24 | 60,52 | 0,10 | 0,00% | 0,44 | 0,74 |
CITI | KJ3BLW | Call | 650,00 $ | 34,75% | 4,04 | 29,12% | 54,27% | 16.01.25 | 29,66 | 0,10 | 0,00% | 1,21 | 1,51 |
CITI | KJ3BLV | Call | 630,00 $ | 30,59% | 4,01 | 28,53% | 49,25% | 16.01.25 | 25,02 | 0,10 | 0,00% | 1,46 | 1,79 |
CITI | KG56S4 | Call | 640,00 $ | 32,67% | 4,00 | 28,97% | 51,82% | 16.01.25 | 26,82 | 0,10 | 0,00% | 1,35 | 1,67 |
CITI | KJ3BLZ | Call | 710,00 $ | 47,19% | 3,95 | 30,41% | 70,17% | 16.01.25 | 47,65 | 0,10 | 0,00% | 0,62 | 0,94 |
CITI | KH18MN | Call | 420,00 $ | -12,94% | 3,95 | 0,01% | 11,03% | 19.06.25 | 3,95 | 0,10 | 0,00% | 11,03 | 11,35 |
CITI | KH73B6 | Put | 600,00 $ | -24,38% | 3,94 | 0,01% | 1,56% | 19.12.24 | 3,94 | 0,10 | 0,00% | 11,45 | 11,36 |
CITI | KG56S3 | Call | 620,00 $ | 28,52% | 3,94 | 28,51% | 46,99% | 16.01.25 | 22,28 | 0,10 | 0,00% | 1,66 | 2,01 |
CITI | KG9JPB | Call | 540,00 $ | 11,94% | 3,91 | 25,75% | 32,19% | 19.12.24 | 11,94 | 0,10 | 0,00% | 3,33 | 3,75 |
CITI | KG9JP9 | Call | 500,00 $ | 3,65% | 3,90 | 22,57% | 24,35% | 19.12.24 | 8,53 | 0,10 | 0,00% | 4,81 | 5,25 |
CITI | KJ3BLT | Call | 590,00 $ | 22,32% | 3,85 | 27,68% | 40,17% | 16.01.25 | 16,96 | 0,10 | 0,00% | 2,25 | 2,64 |
CITI | KG56S1 | Call | 580,00 $ | 20,23% | 3,82 | 27,31% | 37,95% | 16.01.25 | 15,55 | 0,10 | 0,00% | 2,48 | 2,88 |
CITI | KJ3BLS | Call | 570,00 $ | 18,17% | 3,80 | 26,93% | 35,86% | 16.01.25 | 14,26 | 0,10 | 0,00% | 2,73 | 3,14 |
CITI | KG56RW | Call | 480,00 $ | -0,50% | 3,79 | 20,10% | 19,86% | 16.01.25 | 6,92 | 0,10 | 0,00% | 6,03 | 6,47 |
CITI | KH18MM | Call | 400,00 $ | -17,08% | 3,57 | 0,01% | 9,71% | 19.06.25 | 3,57 | 0,10 | 0,00% | 12,24 | 12,54 |
CITI | KJ2GZK | Call | 620,00 $ | 28,52% | 3,47 | 28,15% | 39,41% | 20.03.25 | 16,77 | 0,10 | 0,00% | 2,20 | 2,67 |
CITI | KJ2GZJ | Call | 600,00 $ | 24,39% | 3,42 | 27,64% | 35,84% | 20.03.25 | 14,35 | 0,10 | 0,00% | 2,62 | 3,12 |
CITI | KH29XS | Put | 440,00 $ | 8,79% | 3,42 | 19,51% | 15,37% | 19.06.25 | 11,79 | 0,10 | 0,00% | 3,73 | 3,80 |
CITI | KH69H8 | Call | 740,00 $ | 53,39% | 3,35 | 29,98% | 50,63% | 19.06.25 | 28,35 | 0,10 | 0,00% | 1,32 | 1,58 |
CITI | KJ2UZG | Call | 560,00 $ | 16,10% | 3,35 | 26,19% | 29,12% | 20.03.25 | 10,66 | 0,10 | 0,00% | 3,66 | 4,20 |
CITI | KJ4TS5 | Call | 520,00 $ | 7,81% | 3,32 | 23,97% | 23,14% | 20.03.25 | 8,04 | 0,10 | 0,00% | 5,02 | 5,57 |
CITI | KH69H7 | Call | 720,00 $ | 49,25% | 3,31 | 29,74% | 47,40% | 19.06.25 | 24,74 | 0,10 | 0,00% | 1,53 | 1,81 |
CITI | KH65H4 | Call | 700,00 $ | 45,11% | 3,27 | 29,47% | 44,23% | 19.06.25 | 21,64 | 0,10 | 0,00% | 1,77 | 2,07 |
CITI | KJ2ADL | Call | 1.020,00 $ | 111,46% | 3,22 | 33,08% | 99,84% | 19.06.25 | 127,96 | 0,10 | 0,00% | 0,18 | 0,35 |
CITI | KG56RQ | Call | 360,00 $ | -25,37% | 3,19 | 0,01% | 8,44% | 16.01.25 | 3,19 | 0,10 | 0,00% | 13,54 | 14,02 |
CITI | KH29XR | Call | 640,00 $ | 32,67% | 3,15 | 28,43% | 35,17% | 19.06.25 | 14,54 | 0,10 | 0,00% | 2,74 | 3,08 |
CITI | KH2LDS | Call | 620,00 $ | 28,52% | 3,11 | 27,98% | 32,34% | 19.06.25 | 12,76 | 0,10 | 0,00% | 3,16 | 3,51 |
CITI | KH18MX | Call | 600,00 $ | 24,38% | 3,08 | 27,45% | 29,61% | 19.06.25 | 11,22 | 0,10 | 0,00% | 3,64 | 3,99 |
CITI | KH18MW | Call | 580,00 $ | 20,23% | 3,04 | 26,83% | 27,01% | 19.06.25 | 9,87 | 0,10 | 0,00% | 4,18 | 4,54 |
CITI | KH18MR | Call | 480,00 $ | -0,50% | 3,01 | 20,66% | 15,92% | 19.06.25 | 5,44 | 0,10 | 0,00% | 7,89 | 8,24 |
CITI | KH18MV | Call | 560,00 $ | 16,08% | 3,01 | 26,05% | 24,51% | 19.06.25 | 8,71 | 0,10 | 0,00% | 4,77 | 5,14 |
CITI | KH18MU | Call | 540,00 $ | 11,94% | 2,99 | 25,11% | 22,14% | 19.06.25 | 7,72 | 0,10 | 0,00% | 5,44 | 5,80 |