Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5679 | Put | 525,00 $ | 7,58% | 500,00 $ | 2,45% | 209,76% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
UL6MGB | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 170,49% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
UL895W | Put | 525,00 $ | 7,59% | 500,00 $ | 2,46% | 117,05% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
UM37BQ | Put | 525,00 $ | 7,57% | 500,00 $ | 2,45% | 103,72% | 18.10.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
UL78DT | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 82,98% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
UL87QT | Put | 525,00 $ | 7,59% | 500,00 $ | 2,46% | 80,93% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
UM4DYT | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 72,58% | 18.10.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
UL8968 | Put | 550,00 $ | 12,70% | 525,00 $ | 7,57% | 71,71% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
UL55V9 | Put | 550,00 $ | 12,71% | 525,00 $ | 7,59% | 69,95% | 21.06.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
UM39HW | Put | 550,00 $ | 12,70% | 525,00 $ | 7,57% | 66,09% | 18.10.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
UM2ZMR | Put | 525,00 $ | 7,59% | 500,00 $ | 2,46% | 63,38% | 21.03.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
UL882T | Put | 550,00 $ | 12,71% | 525,00 $ | 7,59% | 58,69% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
UL7YA9 | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 57,44% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
UM4FYU | Put | 525,00 $ | 7,59% | 500,00 $ | 2,46% | 54,24% | 20.06.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
UM3FN2 | Put | 550,00 $ | 12,71% | 525,00 $ | 7,59% | 49,24% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
UM3U4H | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 46,29% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
UL6CJE | Call | 425,00 $ | -12,91% | 450,00 $ | -7,79% | 44,61% | 21.06.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
UM395T | Put | 550,00 $ | 12,71% | 525,00 $ | 7,59% | 43,29% | 20.06.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
UM336E | Put | 575,00 $ | 17,83% | 550,00 $ | 12,71% | 41,58% | 18.10.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
UL8835 | Put | 575,00 $ | 17,83% | 550,00 $ | 12,71% | 39,29% | 20.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
UM4CM7 | Call | 450,00 $ | -7,78% | 475,00 $ | -2,66% | 38,42% | 20.06.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
UM3VYN | Call | 425,00 $ | -12,91% | 450,00 $ | -7,78% | 38,26% | 20.12.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
UL89WZ | Put | 575,00 $ | 17,83% | 550,00 $ | 12,71% | 37,66% | 20.09.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
UM3HT8 | Put | 575,00 $ | 17,83% | 550,00 $ | 12,71% | 37,19% | 21.03.25 | 0,10 | 0,57% | 1,74 | 1,75 | |
UM4BKH | Put | 575,00 $ | 17,83% | 550,00 $ | 12,71% | 33,91% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
UM3ZD8 | Call | 425,00 $ | -12,91% | 450,00 $ | -7,78% | 33,84% | 21.03.25 | 0,10 | 0,56% | 1,78 | 1,79 | |
UM35J6 | Call | 425,00 $ | -12,91% | 450,00 $ | -7,78% | 29,70% | 20.06.25 | 0,10 | 0,57% | 1,73 | 1,74 | |
UM2XGL | Put | 600,00 $ | 22,95% | 575,00 $ | 17,83% | 26,82% | 21.03.25 | 0,10 | 0,53% | 1,87 | 1,88 | |
UL9DQB | Put | 600,00 $ | 22,94% | 575,00 $ | 17,82% | 26,68% | 20.12.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
UM4FX5 | Put | 600,00 $ | 22,95% | 575,00 $ | 17,83% | 26,41% | 20.06.25 | 0,10 | 0,56% | 1,78 | 1,79 | |
UM4RXX | Call | 400,00 $ | -18,03% | 425,00 $ | -12,91% | 23,20% | 21.03.25 | 0,10 | 0,52% | 1,92 | 1,93 | |
UM46FJ | Call | 400,00 $ | -18,03% | 425,00 $ | -12,91% | 22,10% | 20.06.25 | 0,10 | 0,54% | 1,85 | 1,86 | |
UM4GZW | Put | 625,00 $ | 28,08% | 600,00 $ | 22,95% | 19,78% | 20.06.25 | 0,10 | 0,53% | 1,89 | 1,90 | |
UM20SY | Put | 625,00 $ | 28,08% | 600,00 $ | 22,95% | 19,09% | 21.03.25 | 0,10 | 0,50% | 1,98 | 1,99 | |
UL88U8 | Put | 600,00 $ | 22,95% | 575,00 $ | 17,83% | 18,60% | 20.09.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
UL9P2A | Put | 625,00 $ | 28,08% | 600,00 $ | 22,96% | 16,46% | 20.12.24 | 0,10 | 0,47% | 2,09 | 2,10 | |
UM4DQN | Put | 650,00 $ | 33,20% | 625,00 $ | 28,08% | 14,90% | 20.06.25 | 0,10 | 0,50% | 1,98 | 1,99 | |
UM214Y | Put | 650,00 $ | 33,20% | 625,00 $ | 28,08% | 13,38% | 21.03.25 | 0,10 | 0,48% | 2,07 | 2,08 | |
UL9AH9 | Put | 650,00 $ | 33,20% | 625,00 $ | 28,08% | 9,51% | 20.12.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
UM3FMQ | Put | 675,00 $ | 38,32% | 650,00 $ | 33,20% | 8,71% | 21.03.25 | 0,10 | 0,46% | 2,15 | 2,16 | |
UM29MR | Put | 700,00 $ | 43,45% | 675,00 $ | 38,32% | 4,89% | 21.03.25 | 0,10 | 0,45% | 2,22 | 2,23 | |
UL9PTD | Put | 625,00 $ | 28,08% | 600,00 $ | 22,95% | 4,12% | 20.09.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
UL9ETE | Put | 675,00 $ | 38,31% | 650,00 $ | 33,19% | 3,10% | 20.12.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
UL9F5E | Put | 700,00 $ | 43,45% | 675,00 $ | 38,32% | -0,87% | 20.12.24 | 0,10 | 0,43% | 2,33 | 2,34 | |
UL5JT3 | Put | 575,00 $ | 17,82% | 550,00 $ | 12,70% | -1,19% | 21.06.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
UL9VX0 | Put | 725,00 $ | 48,57% | 700,00 $ | 43,45% | -4,04% | 20.12.24 | 0,10 | 0,42% | 2,38 | 2,39 | |
UL87R5 | Put | 650,00 $ | 33,20% | 625,00 $ | 28,08% | -5,78% | 20.09.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
UL9W90 | Put | 750,00 $ | 53,69% | 725,00 $ | 48,57% | -6,49% | 20.12.24 | 0,10 | 0,41% | 2,42 | 2,43 | |
UL9RKC | Put | 775,00 $ | 58,82% | 750,00 $ | 53,69% | -8,27% | 20.12.24 | 0,10 | 0,41% | 2,45 | 2,46 | |
UL8702 | Put | 675,00 $ | 38,32% | 650,00 $ | 33,20% | -12,98% | 20.09.24 | 0,10 | 0,41% | 2,44 | 2,45 |