Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5YCA | Call | 30,00 € | -1,06% | 3,69 | 20,94% | 21,62% | 20.12.24 | 6,59 | 0,10 | 8,89% | 0,42 | 0,46 | |
| ME8LCQ | Call | 31,00 € | 2,24% | 3,63 | 23,03% | 24,14% | 20.12.24 | 7,40 | 0,10 | 10,26% | 0,37 | 0,41 | |
| ME8VCT | Call | 44,00 € | 45,12% | 3,62 | 45,32% | 123,23% | 20.09.24 | 29,73 | 0,10 | 21,00% | 0,081 | 0,102 | |
| HD4JRX | Put | 30,00 € | 1,06% | 3,57 | 20,55% | 20,85% | 18.12.24 | 8,11 | 1,00 | 6,15% | 3,51 | 3,74 | |
| MG0QCL | Call | 25,00 € | -17,55% | 3,57 | 0,01% | 11,77% | 21.03.25 | 3,57 | 0,10 | 5,95% | 0,80 | 0,85 | |
| ME5YCB | Call | 32,50 € | 7,19% | 3,57 | 25,95% | 28,69% | 20.12.24 | 8,66 | 0,10 | 9,09% | 0,32 | 0,35 | |
| HD0PL9 | Call | 45,00 € | 48,42% | 3,56 | 33,85% | 127,60% | 18.09.24 | 91,88 | 1,00 | 89,09% | 0,036 | 0,33 | |
| ME8LCS | Call | 34,00 € | 12,14% | 3,53 | 28,08% | 33,74% | 20.12.24 | 10,11 | 0,10 | 10,71% | 0,27 | 0,30 | |
| ME5YCC | Call | 35,00 € | 15,44% | 3,52 | 29,22% | 37,27% | 20.12.24 | 11,23 | 0,10 | 11,54% | 0,24 | 0,27 | |
| HD4D29 | Call | 35,00 € | 15,44% | 3,49 | 25,43% | 27,66% | 19.03.25 | 11,03 | 1,00 | 8,36% | 2,52 | 2,75 | |
| ME8LCU | Call | 36,00 € | 18,73% | 3,47 | 30,61% | 41,26% | 20.12.24 | 12,18 | 0,10 | 12,18% | 0,22 | 0,249 | |
| MG0QCM | Call | 27,50 € | -9,30% | 3,47 | 14,12% | 15,10% | 21.03.25 | 4,39 | 0,10 | 6,06% | 0,65 | 0,69 | |
| HD3ZXM | Call | 40,00 € | 31,93% | 3,45 | 29,37% | 42,41% | 19.03.25 | 17,73 | 1,00 | 13,45% | 1,48 | 1,71 | |
| ME5YCD | Call | 37,50 € | 23,68% | 3,39 | 32,44% | 47,53% | 20.12.24 | 13,60 | 0,10 | 14,35% | 0,191 | 0,223 | |
| HD3ZXN | Call | 45,00 € | 48,42% | 3,39 | 32,16% | 58,82% | 19.03.25 | 27,07 | 1,00 | 20,54% | 0,89 | 1,12 | |
| HD1GTB | Call | 30,00 € | -1,06% | 3,28 | 18,47% | 14,18% | 18.06.25 | 5,83 | 1,00 | 4,42% | 4,97 | 5,20 | |
| HC7KZN | Call | 45,00 € | 48,42% | 3,27 | 33,59% | 79,77% | 18.12.24 | 35,67 | 1,00 | 52,94% | 0,40 | 0,85 | |
| ME5YCE | Call | 40,00 € | 31,93% | 3,25 | 35,36% | 58,54% | 20.12.24 | 15,87 | 0,10 | 17,89% | 0,157 | 0,191 | |
| MG0QCN | Call | 30,00 € | -1,06% | 3,16 | 21,67% | 18,80% | 21.03.25 | 5,61 | 0,10 | 5,77% | 0,51 | 0,54 | |
| ME8LCV | Call | 42,00 € | 38,52% | 3,16 | 37,61% | 67,68% | 20.12.24 | 17,63 | 0,10 | 19,76% | 0,139 | 0,172 | |
| ME8KL8 | Put | 25,00 € | 17,55% | 3,11 | 39,18% | 59,43% | 20.09.24 | 17,13 | 0,10 | 12,97% | 0,153 | 0,177 | |
| HD58HH | Put | 30,00 € | 1,06% | 3,11 | 19,93% | 17,13% | 19.03.25 | 7,08 | 1,00 | 5,37% | 4,05 | 4,28 | |
| MG0QCP | Call | 32,50 € | 7,19% | 3,09 | 25,99% | 23,98% | 21.03.25 | 7,05 | 0,10 | 4,76% | 0,41 | 0,43 | |
| MG1WGP | Call | 35,00 € | 15,44% | 3,08 | 28,38% | 29,90% | 21.03.25 | 8,92 | 0,10 | 9,09% | 0,31 | 0,34 | |
| ME8VCS | Call | 44,00 € | 45,12% | 3,07 | 39,81% | 77,07% | 20.12.24 | 19,19 | 0,10 | 20,65% | 0,126 | 0,158 | |
| HD2PG8 | Call | 35,00 € | 15,44% | 3,07 | 25,39% | 23,59% | 18.06.25 | 8,81 | 1,00 | 6,69% | 3,21 | 3,44 | |
| MG1WGQ | Call | 37,50 € | 23,68% | 3,07 | 31,11% | 36,93% | 21.03.25 | 10,83 | 0,10 | 7,41% | 0,26 | 0,28 | |
| HD1GTC | Call | 40,00 € | 31,93% | 3,03 | 29,23% | 34,89% | 18.06.25 | 13,01 | 1,00 | 9,87% | 2,10 | 2,33 | |
| ME5Z6R | Put | 30,00 € | 1,06% | 3,02 | 23,68% | 23,84% | 20.12.24 | 6,89 | 0,10 | 6,67% | 0,41 | 0,44 | |
| HD1TA5 | Call | 45,00 € | 48,42% | 2,98 | 32,08% | 47,47% | 18.06.25 | 18,27 | 1,00 | 13,86% | 1,43 | 1,66 | |
| MG1WGR | Call | 40,00 € | 31,93% | 2,95 | 33,75% | 44,92% | 21.03.25 | 12,33 | 0,10 | 10,29% | 0,221 | 0,246 | |
| HD1GTD | Call | 50,00 € | 64,91% | 2,94 | 34,27% | 60,72% | 18.06.25 | 24,85 | 1,00 | 18,85% | 0,99 | 1,22 | |
| HD4PNG | Call | 50,00 € | 64,91% | 2,86 | 34,43% | 76,58% | 19.03.25 | 34,07 | 1,00 | 50,56% | 0,44 | 0,89 | |
| HC7KZP | Call | 50,00 € | 64,91% | 2,82 | 35,63% | 104,07% | 18.12.24 | 52,28 | 1,00 | 77,59% | 0,13 | 0,58 | |
| ME4QZL | Put | 20,00 € | 33,16% | 2,81 | 77,58% | 232,86% | 21.06.24 | 40,43 | 0,10 | 0,00% | 0,052 | 0,074 | |
| HC52CD | Call | 55,00 € | 81,40% | 2,74 | 75,03% | 590,31% | 19.06.24 | 116,62 | 0,10 | 96,15% | 0,001 | 0,026 | |
| MG2F8U | Put | 30,00 € | 1,06% | 2,64 | 22,97% | 19,68% | 21.03.25 | 6,06 | 0,10 | 5,88% | 0,47 | 0,50 | |
| HD1GTE | Call | 55,00 € | 81,40% | 2,57 | 35,89% | 74,67% | 18.06.25 | 29,73 | 1,00 | 44,12% | 0,57 | 1,02 | |
| HC9D66 | Put | 20,00 € | 34,04% | 2,47 | 44,03% | 92,83% | 18.09.24 | 50,53 | 1,00 | 75,00% | 0,15 | 0,60 | |
| HC8J5V | Put | 20,00 € | 34,04% | 2,47 | 64,22% | 253,50% | 19.06.24 | 77,74 | 1,00 | 99,74% | 0,001 | 0,39 | |
| ME8KL9 | Put | 25,00 € | 17,55% | 2,43 | 35,99% | 40,00% | 20.12.24 | 11,66 | 0,10 | 14,81% | 0,22 | 0,26 | |
| ME4QZM | Put | 20,00 € | 34,04% | 2,36 | 56,65% | 96,07% | 20.09.24 | 26,60 | 0,10 | 19,83% | 0,091 | 0,114 | |
| HD3ZXP | Put | 20,00 € | 34,04% | 2,34 | 37,88% | 42,70% | 19.03.25 | 26,37 | 1,00 | 20,00% | 0,92 | 1,15 | |
| HC7KZQ | Put | 20,00 € | 34,04% | 2,34 | 39,92% | 57,79% | 18.12.24 | 32,60 | 1,00 | 48,39% | 0,48 | 0,93 | |
| HC3AAU | Call | 60,00 € | 97,89% | 2,07 | 93,52% | 715,52% | 19.06.24 | 55,13 | 0,10 | 98,18% | 0,001 | 0,055 | |
| HD1GTF | Put | 20,00 € | 34,04% | 1,99 | 38,01% | 34,81% | 18.06.25 | 18,27 | 1,00 | 13,86% | 1,43 | 1,66 | |
| MG0RX7 | Put | 20,00 € | 34,04% | 1,78 | 46,04% | 45,73% | 21.03.25 | 14,86 | 0,10 | 14,63% | 0,174 | 0,204 | |
| HC9FCZ | Call | 38,00 € | 25,33% | 5,37 | 33,13% | 186,99% | 19.06.24 | 137,82 | 1,00 | 99,55% | 0,001 | 0,22 |
