Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 554 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7CEL | Call | 177,50 $ | -2,92% | 20,25 | 0,01% | 14,46% | 21.06.24 | 20,25 | 0,10 | 1,19% | 0,83 | 0,84 | |
MD7CEM | Call | 180,00 $ | -1,56% | 18,39 | 6,89% | 17,52% | 21.06.24 | 25,01 | 0,10 | 1,45% | 0,67 | 0,68 | |
MD7CEV | Call | 200,00 $ | 9,38% | 18,00 | 16,25% | 70,28% | 21.06.24 | 242,99 | 0,10 | 13,89% | 0,06 | 0,07 | |
MD7CEU | Call | 197,50 $ | 8,01% | 17,97 | 15,61% | 61,44% | 21.06.24 | 182,89 | 0,10 | 10,42% | 0,083 | 0,093 | |
MD7CEW | Call | 202,50 $ | 10,75% | 17,83 | 17,00% | 79,46% | 21.06.24 | 309,25 | 0,10 | 17,54% | 0,045 | 0,055 | |
MD7CET | Call | 195,00 $ | 6,65% | 17,81 | 14,96% | 52,97% | 21.06.24 | 136,07 | 0,10 | 7,75% | 0,115 | 0,125 | |
MB656N | Put | 180,00 $ | 1,56% | 17,65 | 11,01% | 25,09% | 21.06.24 | 51,54 | 0,10 | 3,12% | 0,32 | 0,33 | |
MD7CES | Call | 192,50 $ | 5,28% | 17,60 | 14,23% | 44,98% | 21.06.24 | 101,24 | 0,10 | 5,78% | 0,158 | 0,168 | |
MD7CEX | Call | 205,00 $ | 12,12% | 17,50 | 17,73% | 88,80% | 21.06.24 | 386,57 | 0,10 | 21,74% | 0,034 | 0,044 | |
MD7CER | Call | 190,00 $ | 3,91% | 17,25 | 13,48% | 37,70% | 21.06.24 | 74,60 | 0,10 | 4,22% | 0,218 | 0,228 | |
MD7CEN | Call | 182,50 $ | -0,19% | 17,00 | 9,71% | 21,00% | 21.06.24 | 32,09 | 0,10 | 1,85% | 0,52 | 0,53 | |
MD7CEK | Call | 175,00 $ | -4,29% | 16,84 | 0,01% | 11,82% | 21.06.24 | 16,84 | 0,10 | 0,97% | 1,00 | 1,01 | |
MD7CEQ | Call | 187,50 $ | 2,54% | 16,81 | 12,64% | 31,34% | 21.06.24 | 54,87 | 0,10 | 3,23% | 0,30 | 0,31 | |
MD7CEP | Call | 185,00 $ | 1,18% | 16,62 | 11,35% | 25,75% | 21.06.24 | 41,49 | 0,10 | 4,76% | 0,39 | 0,41 | |
MD7CEY | Call | 207,50 $ | 13,48% | 16,20 | 18,72% | 98,45% | 21.06.24 | 425,23 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB5975 | Put | 170,00 $ | 7,03% | 15,94 | 16,46% | 55,44% | 21.06.24 | 142,93 | 0,10 | 8,55% | 0,109 | 0,119 | |
MD7CEZ | Call | 210,00 $ | 14,85% | 14,40 | 19,88% | 108,26% | 21.06.24 | 425,23 | 0,10 | 45,00% | 0,022 | 0,04 | |
MD7CEJ | Call | 172,50 $ | -5,66% | 14,17 | 0,01% | 10,02% | 21.06.24 | 14,17 | 0,10 | 0,82% | 1,19 | 1,20 | |
MB3CQH | Put | 160,00 $ | 12,51% | 13,88 | 21,53% | 92,06% | 21.06.24 | 314,98 | 0,10 | 18,87% | 0,044 | 0,054 | |
MD7CF0 | Call | 212,50 $ | 16,22% | 12,97 | 21,03% | 118,07% | 21.06.24 | 425,23 | 0,10 | 55,00% | 0,018 | 0,04 | |
MD7CEH | Call | 170,00 $ | -7,03% | 12,15 | 0,01% | 8,65% | 21.06.24 | 12,15 | 0,10 | 0,71% | 1,39 | 1,40 | |
MD7CF1 | Call | 215,00 $ | 17,58% | 11,98 | 22,24% | 127,88% | 21.06.24 | 425,23 | 0,10 | 60,00% | 0,016 | 0,04 | |
MB03M0 | Call | 175,00 $ | -4,29% | 11,30 | 3,34% | 11,37% | 20.09.24 | 11,49 | 0,10 | 0,67% | 1,47 | 1,48 | |
MD7CF2 | Call | 217,50 $ | 18,95% | 11,20 | 23,44% | 137,70% | 21.06.24 | 425,23 | 0,10 | 65,00% | 0,014 | 0,04 | |
MB070Q | Call | 220,00 $ | 20,32% | 10,95 | 17,52% | 53,57% | 20.09.24 | 215,30 | 0,10 | 12,66% | 0,069 | 0,079 | |
MB0YNC | Call | 225,00 $ | 23,05% | 10,87 | 18,19% | 60,33% | 20.09.24 | 283,48 | 0,10 | 16,39% | 0,05 | 0,06 | |
ME1AJT | Call | 222,50 $ | 21,68% | 10,75 | 18,07% | 56,99% | 20.09.24 | 233,00 | 0,10 | 13,33% | 0,063 | 0,073 | |
MB03N0 | Call | 215,00 $ | 17,58% | 10,74 | 17,08% | 47,04% | 20.09.24 | 150,52 | 0,10 | 8,62% | 0,103 | 0,113 | |
ME1AJS | Call | 217,50 $ | 18,95% | 10,67 | 17,52% | 50,35% | 20.09.24 | 170,09 | 0,10 | 9,71% | 0,09 | 0,10 | |
ME1T3W | Call | 227,50 $ | 24,42% | 10,66 | 18,73% | 63,78% | 20.09.24 | 303,73 | 0,10 | 17,86% | 0,046 | 0,056 | |
MD7CEG | Call | 167,50 $ | -8,39% | 10,56 | 0,01% | 7,70% | 21.06.24 | 10,56 | 0,10 | 0,62% | 1,60 | 1,61 | |
MB0CMX | Call | 230,00 $ | 25,77% | 10,56 | 19,09% | 67,18% | 20.09.24 | 340,18 | 0,10 | 20,00% | 0,04 | 0,05 | |
ME18EF | Put | 180,00 $ | 1,56% | 10,51 | 10,40% | 13,57% | 20.09.24 | 27,00 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME22NP | Call | 232,50 $ | 27,15% | 10,49 | 19,40% | 70,65% | 20.09.24 | 386,57 | 0,10 | 22,73% | 0,034 | 0,044 | |
ME1AJR | Call | 212,50 $ | 16,21% | 10,42 | 17,08% | 43,96% | 20.09.24 | 118,94 | 0,10 | 6,85% | 0,133 | 0,143 | |
MB03MZ | Call | 210,00 $ | 14,85% | 10,41 | 16,53% | 40,72% | 20.09.24 | 105,65 | 0,10 | 8,07% | 0,148 | 0,161 | |
MD7CF3 | Call | 220,00 $ | 20,32% | 10,40 | 24,57% | 147,51% | 21.06.24 | 425,23 | 0,10 | 70,00% | 0,012 | 0,04 | |
MD7C35 | Put | 150,00 $ | 17,96% | 10,32 | 27,63% | 130,61% | 21.06.24 | 425,23 | 0,10 | 42,50% | 0,023 | 0,04 | |
MB03LY | Call | 172,50 $ | -5,66% | 10,31 | 0,01% | 10,42% | 20.09.24 | 10,31 | 0,10 | 0,60% | 1,64 | 1,65 | |
MB4QT7 | Call | 235,00 $ | 28,52% | 10,24 | 19,74% | 74,12% | 20.09.24 | 425,23 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME1AJQ | Call | 207,50 $ | 13,48% | 10,10 | 16,57% | 37,83% | 20.09.24 | 83,38 | 0,10 | 4,81% | 0,194 | 0,204 | |
MB03MW | Call | 205,00 $ | 12,12% | 10,04 | 16,17% | 34,82% | 20.09.24 | 71,77 | 0,10 | 4,10% | 0,227 | 0,237 | |
MB660B | Call | 222,50 $ | 21,69% | 9,81 | 25,73% | 157,33% | 21.06.24 | 425,23 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME3LZY | Call | 237,50 $ | 29,89% | 9,73 | 20,34% | 77,64% | 20.09.24 | 425,23 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB4LJB | Call | 202,50 $ | 10,75% | 9,60 | 16,21% | 32,25% | 20.09.24 | 56,70 | 0,10 | 3,33% | 0,29 | 0,30 | |
MB03MV | Call | 200,00 $ | 9,38% | 9,50 | 15,80% | 29,48% | 20.09.24 | 48,60 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME18EG | Put | 170,00 $ | 7,03% | 9,50 | 14,47% | 23,42% | 20.09.24 | 48,60 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB03MS | Call | 197,50 $ | 8,01% | 9,37 | 15,39% | 26,87% | 20.09.24 | 41,49 | 0,10 | 2,44% | 0,40 | 0,41 | |
MB03M4 | Call | 177,50 $ | -2,92% | 9,35 | 8,41% | 12,47% | 20.09.24 | 12,89 | 0,10 | 0,75% | 1,31 | 1,32 | |
MB03LV | Call | 170,00 $ | -7,03% | 9,35 | 0,01% | 9,47% | 20.09.24 | 9,35 | 0,10 | 0,54% | 1,81 | 1,82 |