checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 549 von 760.815
    186,50 USD0,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		UL6LKCPut188,00 $-2,12%29,460,01%9,55%21.06.2429,460,101,79%0,550,56
    		UL5993Put190,00 $-3,17%24,060,01%7,34%21.06.2424,060,101,49%0,660,67
    		UL5863Put186,00 $-1,00%23,725,62%13,94%21.06.2434,870,102,17%0,450,46
    		UK6BTACall180,00 $-2,57%21,700,01%15,22%21.06.2421,700,101,27%0,770,78
    		UL585RPut185,00 $-0,13%20,368,00%17,73%21.06.2439,860,102,38%0,410,42
    		UL6HE8Put192,00 $-4,26%20,340,01%4,91%21.06.2420,340,102,41%0,790,81
    		UL56R0Put184,00 $0,39%20,028,75%19,45%21.06.2445,090,102,63%0,360,37
    		UL4499Put182,00 $1,17%19,419,83%22,73%21.06.2453,390,103,33%0,290,30
    		UK565DCall178,00 $-3,52%18,810,01%13,42%21.06.2418,810,101,09%0,920,93
    		UL41R3Put180,00 $2,50%18,3411,63%29,58%21.06.2468,500,104,08%0,2320,242
    		UK6D8DCall182,00 $-1,17%18,097,79%18,80%21.06.2427,120,101,54%0,640,65
    		UL43WXPut178,00 $3,51%17,8312,66%35,12%21.06.2483,900,105,10%0,1840,194
    		UK6NWCCall184,00 $-0,41%17,679,14%20,50%21.06.2431,740,101,85%0,530,54
    		UL4SZRPut194,00 $-5,38%17,610,01%2,26%21.06.2417,610,101,05%0,940,95
    		UK6GAPCall198,00 $7,25%17,5115,26%58,90%21.06.24158,560,109,52%0,0970,107
    		UK6DZJCall195,00 $5,63%17,4414,49%48,78%21.06.24110,480,106,49%0,1450,155
    		UK6HE4Call196,00 $6,22%17,3814,85%52,45%21.06.24124,060,107,41%0,1250,135
    		UK6C5ACall194,00 $5,09%17,3614,22%45,62%21.06.2497,850,105,75%0,1650,175
    		UL3919Put176,00 $4,62%17,3313,78%41,69%21.06.24103,750,106,33%0,1460,156
    		UK6BTDCall200,00 $8,63%17,3015,98%68,08%21.06.24208,340,1012,20%0,0710,081
    		UL3BDLCall192,00 $4,00%17,2613,56%39,52%21.06.2477,480,104,50%0,2150,225
    		UL38P9Put175,00 $5,14%17,1314,25%44,88%21.06.24114,870,107,04%0,1290,139
    		UK6HDPCall186,00 $0,68%16,8410,91%24,66%21.06.2438,090,102,27%0,430,44
    		UL34CKPut174,00 $5,71%16,8314,81%48,51%21.06.24126,810,107,87%0,1180,128
    		UK6JK7Call188,00 $2,09%16,7412,37%30,46%21.06.2450,250,102,78%0,350,36
    		UL4VAYPut190,00 $-2,84%16,642,68%7,52%20.09.2417,490,101,04%0,940,95
    		UK6JJVCall190,00 $3,20%16,4913,47%36,17%21.06.2461,010,103,57%0,270,28
    		UL484EPut172,00 $6,76%16,3815,74%55,36%21.06.24154,200,109,62%0,0940,104
    		UL4VB9Put195,00 $-5,89%16,270,01%1,92%21.06.2416,270,100,97%1,011,02
    		UK578HCall176,00 $-4,43%16,120,01%13,27%21.06.2416,120,100,93%1,061,07
    		UL4RA3Put170,00 $7,84%15,8716,68%62,57%21.06.24186,020,1011,76%0,0740,084
    		UL4SZSPut192,00 $-4,29%15,820,01%5,31%20.09.2415,820,100,94%1,051,06
    		UK57ZLCall202,00 $9,49%15,4816,62%74,40%21.06.24213,950,1031,25%0,0550,08
    		UL5BB8Put196,00 $-6,26%15,280,01%2,09%21.06.2415,280,100,90%1,091,10
    		UL43FXPut168,00 $9,00%14,9217,86%70,70%21.06.24214,050,1025,00%0,060,08
    		UK6KMYCall175,00 $-5,28%14,910,01%10,69%21.06.2414,910,100,87%1,131,14
    		UL5BB9Put194,00 $-5,01%14,530,01%4,91%20.09.2414,530,100,85%1,161,17
    		UK6GAMCall174,00 $-5,66%14,030,01%10,95%21.06.2414,030,100,82%1,221,23
    		UL4QTMPut195,00 $-5,55%13,820,01%4,41%20.09.2413,820,100,81%1,221,23
    		UL4YZKCall204,00 $10,60%13,5717,64%82,68%21.06.24213,930,1048,75%0,0410,08
    		UL4MHAPut188,00 $-1,90%13,465,74%8,48%20.09.2419,450,101,16%0,850,86
    		UL6B2EPut192,00 $-3,92%13,290,01%5,54%20.12.2413,290,100,78%1,281,29
    		UL5BAWPut198,00 $-7,55%13,240,01%0,04%21.06.2413,240,100,79%1,261,27
    		UL47SEPut166,00 $9,83%13,2118,82%76,95%21.06.24213,550,1038,75%0,0490,08
    		UL5BAXPut196,00 $-6,24%12,870,01%4,02%20.09.2412,870,100,77%1,281,29
    		UL9XKEPut192,00 $-4,32%12,750,01%4,97%17.01.2512,750,101,50%1,321,34
    		UK6HE1Call172,00 $-6,83%12,500,01%8,73%21.06.2412,500,100,72%1,381,39
    		UL4QARCall206,00 $11,50%12,1518,38%89,40%21.06.24214,260,1061,25%0,0310,08
    		UL43G9Put165,00 $10,69%12,1520,01%83,34%21.06.24214,260,1043,75%0,0450,08
    		UL49NHPut186,00 $-0,82%12,067,55%9,94%20.09.2421,660,101,30%0,760,77
    Weitere Einstellungen
    50100200