checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 587 von 760.396
    184,91 USD-0,77 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD35VWPut185,00 $-0,08%148,102,65%16,49%10.05.24256,000,1014,93%0,0570,067
    		VD2J6TPut184,00 $-0,63%79,310,01%16,54%17.05.2479,310,104,17%0,1950,205
    		VD320GPut180,00 $1,52%68,497,93%85,43%10.05.24848,400,1080,00%0,0040,02
    		VM7H4TPut185,00 $-1,19%60,600,01%12,12%17.05.2460,600,103,23%0,260,27
    		VD1QMLCall181,00 $-0,93%60,560,01%18,98%17.05.2460,560,103,85%0,270,28
    		VD320DCall185,00 $1,28%57,2210,76%85,06%10.05.24287,420,1016,95%0,0490,059
    		VD2J6JPut183,00 $-0,09%55,635,41%22,55%17.05.24104,760,105,38%0,1430,153
    		VD1QMQCall182,00 $-0,47%54,634,51%21,53%17.05.2477,500,105,05%0,2060,216
    		VD5AQRPut185,00 $-1,20%51,420,01%12,90%24.05.2451,420,102,86%0,310,32
    		VD2J6GPut182,00 $0,46%50,707,09%30,84%17.05.24137,980,107,04%0,1050,115
    		VD164SCall183,00 $0,09%49,486,58%27,51%17.05.24104,120,106,58%0,1560,166
    		VD1641Put181,00 $0,94%48,798,19%39,34%17.05.24178,550,109,26%0,0770,087
    		VM72TECall180,00 $-1,56%48,490,01%13,03%17.05.2448,490,103,03%0,350,36
    		VD1642Call184,00 $0,63%48,127,80%35,22%17.05.24140,260,109,01%0,1150,125
    		VM7R09Call185,00 $1,18%47,358,81%44,77%17.05.24188,570,1012,35%0,0780,088
    		VD2J6VCall186,00 $1,79%47,329,63%56,54%17.05.24269,240,1016,67%0,0540,064
    		VD5H63Put185,00 $-1,20%47,140,01%11,99%31.05.2447,140,102,63%0,340,35
    		VM7H44Put180,00 $1,55%46,909,34%51,26%17.05.24242,410,1012,20%0,0580,068
    		VD1QL3Put179,00 $2,11%45,8110,21%63,10%17.05.24326,400,1016,13%0,0430,053
    		VD1QL0Put178,00 $2,65%43,8811,13%75,71%17.05.24413,980,1021,28%0,0320,042
    		VD5H66Put185,00 $-1,20%43,510,01%11,44%07.06.2443,510,102,44%0,380,39
    		VM7H4SCall190,00 $3,92%43,0812,09%105,79%17.05.24808,100,1047,62%0,0110,021
    		VD1QL8Put177,00 $3,20%41,4812,13%88,93%17.05.24499,210,1027,03%0,0240,034
    		VD35VKCall180,00 $-1,56%40,410,01%15,98%24.05.2440,410,102,56%0,420,43
    		VD1QL1Put176,00 $3,66%39,6712,91%100,21%17.05.24584,760,1032,26%0,0190,029
    		VD1QMPCall179,00 $-2,02%38,540,01%15,02%17.05.2438,540,102,56%0,420,43
    		VM7H4JPut175,00 $4,30%36,4614,26%116,39%17.05.24652,730,1037,04%0,0150,025
    		VD4P2LCall180,00 $-1,53%36,100,01%16,20%31.05.2436,100,102,22%0,460,47
    		VD35VBPut180,00 $1,56%36,009,45%38,75%24.05.24150,190,107,69%0,1020,112
    		VD3DCKCall180,00 $-2,62%35,730,01%9,26%10.05.2435,730,102,08%0,470,48
    		VD1QL5Put174,00 $4,72%34,9914,94%126,85%17.05.24737,130,1041,67%0,0130,023
    		VD35VYCall190,00 $3,91%34,9512,06%72,90%24.05.24368,960,1022,73%0,0350,045
    		VD35V0Call185,00 $1,18%33,419,63%36,74%24.05.24107,420,106,80%0,1480,158
    		VD1QL7Put173,00 $5,26%33,1916,07%140,86%17.05.24807,330,1047,62%0,0110,021
    		VD1QMNCall178,00 $-2,65%32,640,01%10,70%17.05.2432,640,102,08%0,510,52
    		VD47Z6Call180,00 $-1,55%32,640,01%15,78%07.06.2432,640,102,00%0,520,53
    		VD35VVPut175,00 $4,29%31,3213,40%79,42%24.05.24377,160,1020,00%0,0340,044
    		VD1QL9Put172,00 $5,80%31,0517,24%154,79%17.05.24847,650,1050,00%0,010,02
    		VU9F7PPut186,00 $-1,72%30,850,01%11,33%21.06.2430,850,101,75%0,530,54
    		VD3DBVPut175,00 $4,56%30,7717,69%213,89%10.05.24851,200,100,00%0,0030,02
    		VD5APBPut180,00 $1,53%30,439,38%31,64%31.05.24112,380,106,06%0,1390,149
    		VD5RJLCall195,00 $6,69%30,2514,83%118,68%24.05.24848,250,1050,00%0,010,02
    		VD5H6ZCall190,00 $3,94%29,5311,96%57,04%31.05.24235,680,1014,49%0,0630,073
    		VD5RJFCall195,00 $6,67%28,5413,77%89,34%31.05.24606,070,1037,04%0,0180,028
    		VD4X63Call185,00 $1,19%28,309,65%30,99%31.05.2484,430,105,26%0,1930,203
    		VD1QMWCall177,00 $-3,20%28,290,01%8,73%17.05.2428,290,101,79%0,590,60
    		VD1QL6Put171,00 $6,36%28,2818,52%169,34%17.05.24847,700,1055,00%0,0090,02
    		VD4X64Put175,00 $4,28%27,8712,73%60,79%31.05.24269,380,1014,49%0,0510,061
    		VU9F6GPut187,00 $-2,28%27,370,01%10,27%21.06.2427,370,101,56%0,590,60
    		VD5AN7Put180,00 $1,53%26,579,38%27,48%07.06.2491,230,104,98%0,1740,184
    Weitere Einstellungen
    50100200