Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC692E | Put | 210,00 $ | 13,78% | 180,00 $ | -2,48% | 92,79% | 20.09.24 | 0,10 | 0,00% | 1,73 | 1,74 | |
PC692J | Put | 210,00 $ | 13,78% | 180,00 $ | -2,47% | 75,31% | 20.12.24 | 0,10 | 0,00% | 1,58 | 1,59 | |
PN5LN3 | Put | 220,00 $ | 19,20% | 190,00 $ | 2,95% | 70,64% | 20.09.24 | 0,10 | 0,00% | 2,18 | 2,19 | |
PN5LN6 | Put | 220,00 $ | 19,20% | 190,00 $ | 2,95% | 65,30% | 20.12.24 | 0,10 | 0,00% | 1,95 | 1,96 | |
PN5LN1 | Put | 220,00 $ | 19,20% | 190,00 $ | 2,95% | 64,70% | 21.06.24 | 0,10 | 0,00% | 2,55 | 2,56 | |
PE935X | Call | 150,00 $ | -18,73% | 180,00 $ | -2,47% | 58,50% | 21.06.24 | 0,10 | 0,00% | 2,57 | 2,58 | |
PN74RU | Put | 220,00 $ | 19,20% | 190,00 $ | 2,95% | 51,40% | 20.06.25 | 0,10 | 0,00% | 1,75 | 1,76 | |
PE9353 | Call | 150,00 $ | -18,73% | 180,00 $ | -2,48% | 48,06% | 20.09.24 | 0,10 | 0,00% | 2,34 | 2,35 | |
PC692N | Put | 210,00 $ | 13,78% | 180,00 $ | -2,47% | 47,95% | 20.06.25 | 0,10 | 0,00% | 1,52 | 1,53 | |
PN5LN0 | Put | 200,00 $ | 8,36% | 170,00 $ | -7,89% | 45,11% | 21.06.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
PC692S | Put | 210,00 $ | 13,78% | 180,00 $ | -2,47% | 40,77% | 19.09.25 | 0,10 | 0,00% | 1,50 | 1,51 | |
PE936C | Call | 150,00 $ | -18,73% | 180,00 $ | -2,47% | 40,31% | 20.12.24 | 0,10 | 0,00% | 2,20 | 2,21 | |
PC692W | Put | 210,00 $ | 13,78% | 180,00 $ | -2,47% | 35,57% | 19.12.25 | 0,10 | 0,00% | 1,48 | 1,49 | |
PE4HK3 | Call | 160,00 $ | -13,31% | 190,00 $ | 2,95% | 33,56% | 21.06.24 | 0,10 | 0,00% | 2,17 | 2,18 | |
PN74RD | Call | 150,00 $ | -18,73% | 180,00 $ | -2,47% | 31,03% | 20.06.25 | 0,10 | 0,00% | 2,05 | 2,06 | |
PE9354 | Call | 160,00 $ | -13,31% | 190,00 $ | 2,95% | 30,48% | 20.09.24 | 0,10 | 0,00% | 2,03 | 2,04 | |
PN5LN2 | Put | 200,00 $ | 8,36% | 170,00 $ | -7,89% | 26,45% | 20.09.24 | 0,10 | 0,00% | 1,29 | 1,30 | |
PE936B | Call | 140,00 $ | -24,15% | 170,00 $ | -7,89% | 25,55% | 20.12.24 | 0,10 | 0,00% | 2,38 | 2,39 | |
PN74RV | Put | 240,00 $ | 30,04% | 210,00 $ | 13,78% | 25,49% | 20.06.25 | 0,10 | 0,00% | 2,15 | 2,16 | |
PE9352 | Call | 140,00 $ | -24,15% | 170,00 $ | -7,89% | 24,91% | 20.09.24 | 0,10 | 0,00% | 2,53 | 2,54 | |
PE936D | Call | 160,00 $ | -13,31% | 190,00 $ | 2,95% | 24,34% | 20.12.24 | 0,10 | 0,00% | 1,96 | 1,97 | |
PN74RC | Call | 140,00 $ | -24,15% | 170,00 $ | -7,89% | 22,91% | 20.06.25 | 0,10 | 0,00% | 2,20 | 2,21 | |
PN5LN7 | Put | 240,00 $ | 30,04% | 210,00 $ | 13,78% | 21,81% | 20.12.24 | 0,10 | 0,00% | 2,43 | 2,44 | |
PN74RE | Call | 160,00 $ | -13,30% | 190,00 $ | 2,95% | 18,71% | 20.06.25 | 0,10 | 0,00% | 1,87 | 1,88 | |
PN95NE | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 17,17% | 20.06.25 | 0,10 | 0,00% | 2,32 | 2,33 | |
PE4HK1 | Call | 140,00 $ | -24,14% | 170,00 $ | -7,89% | 17,12% | 21.06.24 | 0,10 | 0,00% | 2,71 | 2,72 | |
PN5LN5 | Put | 200,00 $ | 8,36% | 170,00 $ | -7,89% | 17,09% | 20.12.24 | 0,10 | 0,00% | 1,28 | 1,29 | |
PC6918 | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 16,75% | 19.09.25 | 0,10 | 0,00% | 2,25 | 2,26 | |
PC6919 | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 16,49% | 19.12.25 | 0,10 | 0,00% | 2,18 | 2,19 | |
PE936A | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 16,20% | 20.12.24 | 0,10 | 0,00% | 2,51 | 2,52 | |
PE9351 | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 14,07% | 20.09.24 | 0,10 | 0,00% | 2,63 | 2,64 | |
PN5LN4 | Put | 240,00 $ | 30,04% | 210,00 $ | 13,78% | 14,04% | 20.09.24 | 0,10 | 0,00% | 2,63 | 2,64 | |
PC79T6 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 13,34% | 19.09.25 | 0,10 | 0,00% | 2,34 | 2,35 | |
PC79T7 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 13,12% | 19.12.25 | 0,10 | 0,00% | 2,28 | 2,29 | |
PC79T5 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 12,83% | 20.06.25 | 0,10 | 0,00% | 2,42 | 2,43 | |
PE9359 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 10,91% | 20.12.24 | 0,10 | 0,00% | 2,59 | 2,60 | |
PN74RT | Put | 200,00 $ | 8,36% | 170,00 $ | -7,89% | 8,97% | 20.06.25 | 0,10 | 0,00% | 1,29 | 1,30 | |
PE9350 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 8,95% | 20.09.24 | 0,10 | 0,00% | 2,68 | 2,69 | |
PE9358 | Call | 110,00 $ | -40,40% | 140,00 $ | -24,15% | 7,76% | 20.12.24 | 0,10 | 0,00% | 2,64 | 2,65 | |
PE6SVE | Call | 130,00 $ | -29,56% | 160,00 $ | -13,31% | 5,97% | 21.06.24 | 0,10 | 0,00% | 2,75 | 2,76 | |
PE935Z | Call | 110,00 $ | -40,40% | 140,00 $ | -24,15% | 5,96% | 20.09.24 | 0,10 | 0,00% | 2,71 | 2,72 | |
PE4HK0 | Call | 120,00 $ | -34,98% | 150,00 $ | -18,73% | 3,33% | 21.06.24 | 0,10 | 0,00% | 2,76 | 2,77 | |
PE6SVD | Call | 110,00 $ | -40,40% | 140,00 $ | -24,14% | 3,25% | 21.06.24 | 0,10 | 0,00% | 2,76 | 2,77 | |
PN74RF | Call | 170,00 $ | -7,89% | 200,00 $ | 8,36% | -17,37% | 20.06.25 | 0,10 | 0,00% | 1,67 | 1,68 | |
PE936E | Call | 170,00 $ | -7,90% | 200,00 $ | 8,36% | -29,69% | 20.12.24 | 0,10 | 0,00% | 1,66 | 1,67 | |
PC692V | Put | 190,00 $ | 2,95% | 160,00 $ | -13,31% | -33,54% | 19.12.25 | 0,10 | 0,00% | 1,11 | 1,12 | |
PC692R | Put | 190,00 $ | 2,95% | 160,00 $ | -13,31% | -39,28% | 19.09.25 | 0,10 | 0,00% | 1,09 | 1,10 | |
PE9355 | Call | 170,00 $ | -7,89% | 200,00 $ | 8,36% | -43,37% | 20.09.24 | 0,10 | 0,00% | 1,61 | 1,62 | |
PC692M | Put | 190,00 $ | 2,95% | 160,00 $ | -13,31% | -46,41% | 20.06.25 | 0,10 | 0,00% | 1,05 | 1,06 | |
PC692T | Put | 130,00 $ | -29,56% | 100,00 $ | -45,82% | -61,00% | 19.12.25 | 0,10 | 0,00% | 0,26 | 0,27 |