Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5LN4 | Put | 240,00 $ | 12,21% | 210,00 $ | -1,81% | 110,15% | 20.09.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
PE4HK4 | Call | 180,00 $ | -15,92% | 210,00 $ | -1,90% | 95,52% | 21.06.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PN5LN7 | Put | 240,00 $ | 12,15% | 210,00 $ | -1,87% | 79,99% | 20.12.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
PE9356 | Call | 180,00 $ | -15,84% | 210,00 $ | -1,81% | 75,08% | 20.09.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
PE936F | Call | 180,00 $ | -15,95% | 210,00 $ | -1,94% | 53,22% | 20.12.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
PN74RV | Put | 240,00 $ | 12,09% | 210,00 $ | -1,92% | 50,87% | 20.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
PE9357 | Call | 190,00 $ | -11,21% | 220,00 $ | 2,81% | 45,63% | 20.09.24 | 0,10 | 0,51% | 1,98 | 1,99 | |
PE9355 | Call | 170,00 $ | -20,51% | 200,00 $ | -6,48% | 37,23% | 20.09.24 | 0,10 | 0,40% | 2,53 | 2,54 | |
PN74RG | Call | 180,00 $ | -15,91% | 210,00 $ | -1,89% | 36,47% | 20.06.25 | 0,10 | 0,50% | 2,03 | 2,04 | |
PE936E | Call | 170,00 $ | -20,55% | 200,00 $ | -6,53% | 33,95% | 20.12.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
PE935Y | Call | 190,00 $ | -11,16% | 220,00 $ | 2,86% | 32,81% | 21.06.24 | 0,10 | 0,47% | 2,20 | 2,21 | |
PN74Q9 | Call | 190,00 $ | -11,17% | 220,00 $ | 2,86% | 28,96% | 20.12.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
PN74RF | Call | 170,00 $ | -20,66% | 200,00 $ | -6,66% | 27,31% | 20.06.25 | 0,10 | 0,46% | 2,18 | 2,19 | |
PE936D | Call | 160,00 $ | -25,20% | 190,00 $ | -11,18% | 20,89% | 20.12.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
PN74RE | Call | 160,00 $ | -25,23% | 190,00 $ | -11,21% | 20,78% | 20.06.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
PN74RH | Call | 190,00 $ | -11,21% | 220,00 $ | 2,81% | 19,37% | 20.06.25 | 0,10 | 0,54% | 1,86 | 1,87 | |
PE9354 | Call | 160,00 $ | -25,05% | 190,00 $ | -11,00% | 17,85% | 20.09.24 | 0,10 | 0,38% | 2,66 | 2,67 | |
PN74RD | Call | 150,00 $ | -29,87% | 180,00 $ | -15,84% | 15,85% | 20.06.25 | 0,10 | 0,41% | 2,40 | 2,41 | |
PE936C | Call | 150,00 $ | -29,76% | 180,00 $ | -15,71% | 13,70% | 20.12.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
PN74RC | Call | 140,00 $ | -34,54% | 170,00 $ | -20,52% | 11,83% | 20.06.25 | 0,10 | 0,40% | 2,48 | 2,49 | |
PC6919 | Call | 130,00 $ | -39,30% | 160,00 $ | -25,29% | 10,29% | 19.12.25 | 0,10 | 0,41% | 2,41 | 2,42 | |
PC6918 | Call | 130,00 $ | -38,93% | 160,00 $ | -24,84% | 10,22% | 19.09.25 | 0,10 | 0,40% | 2,47 | 2,48 | |
PN95NE | Call | 130,00 $ | -38,93% | 160,00 $ | -24,84% | 9,68% | 20.06.25 | 0,10 | 0,39% | 2,54 | 2,55 | |
PE9353 | Call | 150,00 $ | -29,73% | 180,00 $ | -15,68% | 9,54% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PE936B | Call | 140,00 $ | -34,54% | 170,00 $ | -20,52% | 9,18% | 20.12.24 | 0,10 | 0,37% | 2,66 | 2,67 | |
PC79T7 | Call | 120,00 $ | -43,90% | 150,00 $ | -29,88% | 8,77% | 19.12.25 | 0,10 | 0,41% | 2,45 | 2,46 | |
PC79T6 | Call | 120,00 $ | -43,63% | 150,00 $ | -29,54% | 8,47% | 19.09.25 | 0,10 | 0,40% | 2,52 | 2,53 | |
PC79T5 | Call | 120,00 $ | -43,63% | 150,00 $ | -29,54% | 8,02% | 20.06.25 | 0,10 | 0,39% | 2,58 | 2,59 | |
PE936A | Call | 130,00 $ | -38,93% | 160,00 $ | -24,84% | 7,10% | 20.12.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PE9352 | Call | 140,00 $ | -34,23% | 170,00 $ | -20,14% | 6,93% | 20.09.24 | 0,10 | 0,36% | 2,74 | 2,75 | |
PE9351 | Call | 130,00 $ | -39,32% | 160,00 $ | -25,32% | 5,55% | 20.09.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
PE9359 | Call | 120,00 $ | -43,89% | 150,00 $ | -29,86% | 5,54% | 20.12.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
PE9358 | Call | 110,00 $ | -48,56% | 140,00 $ | -34,54% | 4,83% | 20.12.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PE9350 | Call | 120,00 $ | -43,63% | 150,00 $ | -29,54% | 4,26% | 20.09.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
PE935Z | Call | 110,00 $ | -48,33% | 140,00 $ | -34,23% | 4,26% | 20.09.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
PE4HK0 | Call | 120,00 $ | -43,63% | 150,00 $ | -29,54% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PE4HK1 | Call | 140,00 $ | -34,23% | 170,00 $ | -20,14% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PE4HK3 | Call | 160,00 $ | -24,84% | 190,00 $ | -10,75% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PE6SVE | Call | 130,00 $ | -38,93% | 160,00 $ | -24,84% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PE6SVF | Call | 170,00 $ | -20,14% | 200,00 $ | -6,05% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PE935X | Call | 150,00 $ | -29,54% | 180,00 $ | -15,44% | 3,40% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
PN74RJ | Call | 200,00 $ | -6,54% | 230,00 $ | 7,48% | -21,71% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
PN5LNT | Call | 200,00 $ | -6,54% | 230,00 $ | 7,48% | -37,94% | 20.12.24 | 0,10 | 0,62% | 1,63 | 1,64 | |
PN74RU | Put | 220,00 $ | 2,71% | 190,00 $ | -11,29% | -51,60% | 20.06.25 | 0,10 | 0,85% | 1,14 | 1,15 | |
PN5LNM | Call | 200,00 $ | -6,54% | 230,00 $ | 7,48% | -58,82% | 20.09.24 | 0,10 | 0,66% | 1,55 | 1,56 | |
PC79UA | Put | 120,00 $ | -44,01% | 90,00 $ | -58,01% | -65,24% | 19.12.25 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC692T | Put | 130,00 $ | -38,93% | 100,00 $ | -53,02% | -65,24% | 19.12.25 | 0,10 | 6,67% | 0,14 | 0,15 | |
PC692U | Put | 170,00 $ | -20,47% | 140,00 $ | -34,50% | -65,24% | 19.12.25 | 0,10 | 2,08% | 0,46 | 0,47 | |
PC692V | Put | 190,00 $ | -11,37% | 160,00 $ | -25,37% | -65,24% | 19.12.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
PC692W | Put | 210,00 $ | -1,86% | 180,00 $ | -15,88% | -65,24% | 19.12.25 | 0,10 | 0,94% | 1,03 | 1,04 |