Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0A34 | Call | 190,00 $ | -8,41% | 200,00 $ | -3,59% | 278,70% | 21.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VU8L54 | Call | 180,00 $ | -13,20% | 200,00 $ | -3,55% | 236,36% | 21.06.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
ME7HLM | Call | 200,00 $ | -3,60% | 210,00 $ | 1,22% | 204,37% | 21.06.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD0HLH | Put | 240,00 $ | 15,73% | 220,00 $ | 6,09% | 178,83% | 21.06.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME8N4R | Call | 180,00 $ | -13,23% | 205,00 $ | -1,18% | 141,65% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
MB8ATZ | Call | 180,00 $ | -13,23% | 190,00 $ | -8,41% | 138,10% | 21.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
ME4154 | Call | 190,00 $ | -8,43% | 200,00 $ | -3,61% | 128,87% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM3X3H | Call | 180,00 $ | -13,20% | 200,00 $ | -3,55% | 122,96% | 20.09.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
VD0ALU | Put | 240,00 $ | 15,73% | 220,00 $ | 6,09% | 111,21% | 20.09.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
ME8N4Q | Call | 170,00 $ | -18,05% | 195,00 $ | -6,00% | 98,86% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
ME8N4S | Call | 180,00 $ | -13,24% | 205,00 $ | -1,19% | 98,35% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
ME23SP | Call | 180,00 $ | -13,24% | 190,00 $ | -8,42% | 89,69% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME7HLK | Call | 190,00 $ | -8,42% | 200,00 $ | -3,60% | 84,90% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VU9G86 | Call | 180,00 $ | -13,20% | 200,00 $ | -3,55% | 83,07% | 20.12.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VM847B | Put | 220,00 $ | 6,09% | 200,00 $ | -3,56% | 77,63% | 21.06.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD0AJQ | Put | 240,00 $ | 15,73% | 220,00 $ | 6,09% | 77,35% | 20.12.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
ME8N4P | Call | 170,00 $ | -18,06% | 195,00 $ | -6,01% | 74,20% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
ME7HLL | Call | 200,00 $ | -3,60% | 210,00 $ | 1,22% | 73,40% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
ME8N4M | Call | 160,00 $ | -22,87% | 185,00 $ | -10,82% | 66,09% | 20.09.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VU23KC | Call | 160,00 $ | -22,84% | 180,00 $ | -13,20% | 63,33% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
ME552N | Call | 180,00 $ | -13,24% | 190,00 $ | -8,42% | 63,20% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VD3W2L | Call | 180,00 $ | -13,20% | 200,00 $ | -3,55% | 62,21% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
ME8N4T | Call | 190,00 $ | -8,41% | 215,00 $ | 3,64% | 61,51% | 20.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD3W2K | Put | 240,00 $ | 15,73% | 220,00 $ | 6,09% | 60,72% | 21.03.25 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD0HLE | Put | 260,00 $ | 25,38% | 240,00 $ | 15,73% | 58,87% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM3ANQ | Call | 160,00 $ | -22,84% | 180,00 $ | -13,20% | 57,87% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VD0HK8 | Put | 260,00 $ | 25,38% | 240,00 $ | 15,73% | 57,81% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
ME1V5D | Call | 170,00 $ | -18,06% | 180,00 $ | -13,24% | 57,69% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME8N4N | Call | 160,00 $ | -22,88% | 185,00 $ | -10,83% | 55,48% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VM70YR | Call | 180,00 $ | -13,20% | 200,00 $ | -3,55% | 49,66% | 20.06.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
MB7GQD | Call | 170,00 $ | -18,05% | 180,00 $ | -13,23% | 49,58% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD0HLK | Put | 240,00 $ | 15,73% | 220,00 $ | 6,09% | 48,53% | 20.06.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD0HLN | Put | 260,00 $ | 25,38% | 240,00 $ | 15,73% | 46,56% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VU9G9G | Call | 160,00 $ | -22,84% | 180,00 $ | -13,20% | 45,16% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
ME552M | Call | 170,00 $ | -18,06% | 180,00 $ | -13,24% | 45,06% | 20.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
ME5MCT | Call | 200,00 $ | -3,60% | 210,00 $ | 1,22% | 44,01% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM824S | Put | 220,00 $ | 6,09% | 200,00 $ | -3,55% | 42,17% | 20.09.24 | 0,10 | 0,99% | 1,00 | 1,01 | |
ME8N4L | Call | 150,00 $ | -27,69% | 175,00 $ | -15,64% | 41,80% | 20.09.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
ME8N4U | Call | 190,00 $ | -8,41% | 215,00 $ | 3,64% | 41,34% | 20.12.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
ME8N4K | Call | 150,00 $ | -27,70% | 175,00 $ | -15,65% | 39,60% | 20.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VD3W2M | Put | 260,00 $ | 25,38% | 240,00 $ | 15,73% | 39,34% | 21.03.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD3W2T | Call | 160,00 $ | -22,84% | 180,00 $ | -13,20% | 37,16% | 21.03.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
ME1V5C | Call | 160,00 $ | -22,88% | 170,00 $ | -18,06% | 34,61% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VD0HLM | Put | 260,00 $ | 25,38% | 240,00 $ | 15,73% | 33,34% | 20.06.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
VU4025 | Call | 160,00 $ | -22,84% | 170,00 $ | -18,02% | 32,70% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
ME552L | Call | 160,00 $ | -22,88% | 170,00 $ | -18,06% | 32,11% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM70YN | Call | 160,00 $ | -22,84% | 180,00 $ | -13,20% | 31,59% | 20.06.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
VD33F3 | Put | 280,00 $ | 35,02% | 260,00 $ | 25,38% | 28,61% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
ME8QFE | Call | 140,00 $ | -32,51% | 165,00 $ | -20,46% | 27,78% | 20.12.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
ME8QFF | Call | 140,00 $ | -32,51% | 165,00 $ | -20,46% | 26,19% | 20.09.24 | 0,10 | 0,47% | 2,10 | 2,11 |