Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D4Y | Call | 29,00 $ | -31,35% | 34,00 $ | -19,52% | 20,38% | 20.12.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
ME2QM0 | Call | 40,00 $ | -5,84% | 42,50 $ | 0,05% | 382,71% | 21.06.24 | 1,00 | 4,03% | 1,44 | 1,50 | |
ME2QLY | Call | 39,00 $ | -8,19% | 41,50 $ | -2,31% | 247,75% | 21.06.24 | 1,00 | 3,49% | 1,67 | 1,73 | |
MB7912 | Call | 38,00 $ | -10,55% | 43,00 $ | 1,22% | 219,31% | 21.06.24 | 1,00 | 1,90% | 3,10 | 3,16 | |
MB7911 | Call | 37,00 $ | -12,90% | 42,00 $ | -1,13% | 214,59% | 21.06.24 | 1,00 | 1,69% | 3,49 | 3,55 | |
ME2QM1 | Call | 40,00 $ | -5,84% | 42,50 $ | 0,05% | 167,84% | 20.09.24 | 1,00 | 4,96% | 1,34 | 1,41 | |
ME2QLW | Call | 38,00 $ | -10,55% | 40,50 $ | -4,66% | 149,82% | 21.06.24 | 1,00 | 3,12% | 1,87 | 1,93 | |
ME2QLZ | Call | 39,00 $ | -8,19% | 41,50 $ | -2,31% | 137,10% | 20.09.24 | 1,00 | 5,88% | 1,44 | 1,53 | |
MB7910 | Call | 36,00 $ | -15,25% | 41,00 $ | -3,48% | 136,10% | 21.06.24 | 1,00 | 1,79% | 3,83 | 3,90 | |
ME1V3E | Call | 37,00 $ | -12,90% | 42,00 $ | -1,13% | 131,92% | 20.09.24 | 1,00 | 1,96% | 3,01 | 3,07 | |
ME1V3F | Call | 38,00 $ | -10,55% | 43,00 $ | 1,22% | 120,82% | 20.09.24 | 1,00 | 2,14% | 2,76 | 2,82 | |
MB7913 | Call | 39,00 $ | -8,19% | 44,00 $ | 3,58% | 119,74% | 21.06.24 | 1,00 | 2,22% | 2,65 | 2,71 | |
ME2QLX | Call | 38,00 $ | -10,55% | 40,50 $ | -4,66% | 105,70% | 20.09.24 | 1,00 | 3,61% | 1,60 | 1,66 | |
ME1V3D | Call | 36,00 $ | -15,25% | 41,00 $ | -3,48% | 104,59% | 20.09.24 | 1,00 | 2,11% | 3,24 | 3,31 | |
ME73VK | Call | 40,00 $ | -5,84% | 42,50 $ | 0,05% | 103,69% | 20.12.24 | 1,00 | 4,32% | 1,33 | 1,39 | |
ME53V7 | Call | 37,00 $ | -12,90% | 42,00 $ | -1,13% | 94,00% | 20.12.24 | 1,00 | 2,08% | 2,82 | 2,88 | |
MB790Z | Call | 35,00 $ | -17,61% | 40,00 $ | -5,84% | 93,23% | 21.06.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
ME9SC8 | Call | 39,00 $ | -8,19% | 41,50 $ | -2,31% | 89,75% | 20.12.24 | 1,00 | 4,05% | 1,43 | 1,49 | |
ME53V8 | Call | 38,00 $ | -10,55% | 43,00 $ | 1,22% | 83,79% | 20.12.24 | 1,00 | 2,59% | 2,63 | 2,70 | |
ME1V3C | Call | 35,00 $ | -17,61% | 40,00 $ | -5,84% | 82,75% | 20.09.24 | 1,00 | 1,99% | 3,45 | 3,52 | |
ME2QLU | Call | 37,00 $ | -12,90% | 39,50 $ | -7,02% | 82,75% | 20.09.24 | 1,00 | 3,39% | 1,72 | 1,78 | |
ME2QLV | Call | 37,00 $ | -12,90% | 39,50 $ | -7,02% | 81,17% | 21.06.24 | 1,00 | 3,35% | 2,02 | 2,09 | |
ME53V6 | Call | 36,00 $ | -15,25% | 41,00 $ | -3,48% | 79,36% | 20.12.24 | 1,00 | 1,96% | 3,01 | 3,07 | |
ME73VJ | Call | 37,50 $ | -11,72% | 40,00 $ | -5,84% | 69,81% | 20.12.24 | 1,00 | 3,70% | 1,56 | 1,62 | |
ME53V5 | Call | 35,00 $ | -17,61% | 40,00 $ | -5,84% | 67,02% | 20.12.24 | 1,00 | 1,86% | 3,18 | 3,24 | |
ME1V3B | Call | 34,00 $ | -19,96% | 39,00 $ | -8,19% | 64,25% | 20.09.24 | 1,00 | 1,62% | 3,66 | 3,72 | |
ME1V3G | Call | 39,00 $ | -8,19% | 44,00 $ | 3,58% | 64,16% | 20.09.24 | 1,00 | 2,34% | 2,51 | 2,57 | |
ME2QLS | Call | 36,00 $ | -15,25% | 38,50 $ | -9,37% | 62,51% | 20.09.24 | 1,00 | 3,17% | 1,82 | 1,88 | |
ME53V4 | Call | 34,00 $ | -19,96% | 39,00 $ | -8,19% | 55,92% | 20.12.24 | 1,00 | 1,76% | 3,35 | 3,41 | |
MB790Y | Call | 34,00 $ | -19,96% | 39,00 $ | -8,19% | 54,33% | 21.06.24 | 1,00 | 1,39% | 4,25 | 4,31 | |
ME2QM3 | Call | 41,00 $ | -3,48% | 43,50 $ | 2,40% | 53,66% | 21.06.24 | 1,00 | 4,84% | 1,20 | 1,26 | |
ME9SC7 | Call | 36,00 $ | -15,25% | 38,50 $ | -9,37% | 51,66% | 20.12.24 | 1,00 | 3,98% | 1,69 | 1,76 | |
ME1V3A | Call | 33,00 $ | -22,32% | 38,00 $ | -10,55% | 50,02% | 20.09.24 | 1,00 | 1,54% | 3,84 | 3,90 | |
ME2QLQ | Call | 35,00 $ | -17,61% | 37,50 $ | -11,72% | 47,63% | 20.09.24 | 1,00 | 3,03% | 1,92 | 1,98 | |
ME53V3 | Call | 33,00 $ | -22,32% | 38,00 $ | -10,55% | 45,86% | 20.12.24 | 1,00 | 1,68% | 3,52 | 3,58 | |
ME53V9 | Call | 39,00 $ | -8,19% | 44,00 $ | 3,58% | 43,61% | 20.12.24 | 1,00 | 2,39% | 2,46 | 2,52 | |
ME53V2 | Call | 32,00 $ | -24,67% | 37,00 $ | -12,90% | 42,54% | 20.12.24 | 1,00 | 1,65% | 3,58 | 3,64 | |
ME73VH | Call | 35,00 $ | -17,61% | 37,50 $ | -11,72% | 42,54% | 20.12.24 | 1,00 | 3,26% | 1,79 | 1,85 | |
ME2QLT | Call | 36,00 $ | -15,25% | 38,50 $ | -9,37% | 39,77% | 21.06.24 | 1,00 | 2,71% | 2,15 | 2,21 | |
ME53V1 | Call | 31,00 $ | -27,02% | 36,00 $ | -15,25% | 39,33% | 20.12.24 | 1,00 | 2,16% | 3,63 | 3,71 | |
ME1V39 | Call | 32,00 $ | -24,67% | 37,00 $ | -12,90% | 36,98% | 20.09.24 | 1,00 | 1,48% | 4,00 | 4,06 | |
ME9SC6 | Call | 34,00 $ | -19,96% | 36,50 $ | -14,08% | 34,19% | 20.12.24 | 1,00 | 3,12% | 1,87 | 1,93 | |
ME2QLP | Call | 34,00 $ | -19,96% | 36,50 $ | -14,08% | 34,07% | 20.09.24 | 1,00 | 2,90% | 2,01 | 2,07 | |
ME53V0 | Call | 30,00 $ | -29,38% | 35,00 $ | -17,61% | 29,32% | 20.12.24 | 1,00 | 1,79% | 3,84 | 3,91 | |
ME2QLN | Call | 34,00 $ | -19,96% | 36,50 $ | -14,08% | 29,18% | 21.06.24 | 1,00 | 3,54% | 2,18 | 2,26 | |
ME1V38 | Call | 31,00 $ | -27,02% | 36,00 $ | -15,25% | 27,03% | 20.09.24 | 1,00 | 1,43% | 4,15 | 4,21 | |
ME2QLR | Call | 35,00 $ | -17,61% | 37,50 $ | -11,72% | 25,72% | 21.06.24 | 1,00 | 2,67% | 2,19 | 2,25 | |
ME9SC5 | Call | 31,00 $ | -27,02% | 33,50 $ | -21,14% | 24,70% | 20.12.24 | 1,00 | 3,45% | 1,96 | 2,03 | |
ME2QLM | Call | 33,00 $ | -22,32% | 35,50 $ | -16,43% | 22,97% | 20.09.24 | 1,00 | 2,79% | 2,10 | 2,16 | |
ME73VG | Call | 32,50 $ | -23,49% | 35,00 $ | -17,61% | 22,91% | 20.12.24 | 1,00 | 3,43% | 1,97 | 2,04 |