Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QM0 | Call | 40,00 $ | -5,54% | 42,50 $ | 0,37% | 396,46% | 21.06.24 | 1,00 | 0,70% | 1,47 | 1,48 | |
ME2QLY | Call | 39,00 $ | -7,59% | 41,50 $ | -1,67% | 301,63% | 21.06.24 | 1,00 | 0,60% | 1,71 | 1,72 | |
HD5933 | Call | 38,00 $ | -10,34% | 42,00 $ | -0,91% | 261,52% | 19.06.24 | 1,00 | 0,69% | 2,77 | 2,79 | |
MB7911 | Call | 37,00 $ | -12,62% | 42,00 $ | -0,81% | 251,75% | 21.06.24 | 1,00 | 0,29% | 3,55 | 3,56 | |
MB7912 | Call | 38,00 $ | -10,30% | 43,00 $ | 1,50% | 245,90% | 21.06.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
ME2QLW | Call | 38,00 $ | -10,34% | 40,50 $ | -4,45% | 179,60% | 21.06.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
MB7910 | Call | 36,00 $ | -14,98% | 41,00 $ | -3,17% | 159,49% | 21.06.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
ME2QLZ | Call | 39,00 $ | -7,88% | 41,50 $ | -1,97% | 151,06% | 20.09.24 | 1,00 | 1,99% | 1,47 | 1,50 | |
ME1V3E | Call | 37,00 $ | -12,62% | 42,00 $ | -0,81% | 142,80% | 20.09.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
MB7913 | Call | 39,00 $ | -7,90% | 44,00 $ | 3,91% | 142,01% | 21.06.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
ME2QM1 | Call | 40,00 $ | -5,15% | 42,50 $ | 0,77% | 125,68% | 20.09.24 | 1,00 | 0,74% | 1,38 | 1,39 | |
ME1V3F | Call | 38,00 $ | -10,28% | 43,00 $ | 1,52% | 122,16% | 20.09.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
ME2QLX | Call | 38,00 $ | -10,13% | 40,50 $ | -4,22% | 114,92% | 20.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
ME1V3D | Call | 36,00 $ | -14,98% | 41,00 $ | -3,17% | 113,75% | 20.09.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
MB790Z | Call | 35,00 $ | -17,01% | 40,00 $ | -5,15% | 110,11% | 21.06.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
HD593H | Call | 38,00 $ | -10,13% | 42,00 $ | -0,67% | 108,74% | 18.12.24 | 1,00 | 0,89% | 2,20 | 2,22 | |
ME53V7 | Call | 37,00 $ | -12,29% | 42,00 $ | -0,44% | 99,64% | 20.12.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME2QLV | Call | 37,00 $ | -12,33% | 39,50 $ | -6,41% | 99,31% | 21.06.24 | 1,00 | 0,49% | 2,06 | 2,07 | |
ME9SC8 | Call | 39,00 $ | -7,73% | 41,50 $ | -1,81% | 96,07% | 20.12.24 | 1,00 | 0,68% | 1,44 | 1,45 | |
HD5939 | Call | 36,00 $ | -15,00% | 40,00 $ | -5,56% | 95,72% | 18.09.24 | 1,00 | 0,72% | 2,72 | 2,74 | |
HD5932 | Call | 36,00 $ | -14,84% | 40,00 $ | -5,38% | 94,27% | 19.06.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
ME2QLU | Call | 37,00 $ | -12,62% | 39,50 $ | -6,72% | 88,57% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
ME1V3C | Call | 35,00 $ | -17,36% | 40,00 $ | -5,56% | 87,55% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
HD593Q | Call | 38,00 $ | -10,33% | 42,00 $ | -0,89% | 85,40% | 19.03.25 | 1,00 | 0,93% | 2,10 | 2,12 | |
ME53V6 | Call | 36,00 $ | -14,64% | 41,00 $ | -2,78% | 84,27% | 20.12.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
ME73VK | Call | 40,00 $ | -5,18% | 42,50 $ | 0,75% | 78,88% | 20.12.24 | 1,00 | 0,75% | 1,35 | 1,36 | |
HD593G | Call | 36,00 $ | -14,90% | 40,00 $ | -5,45% | 77,54% | 18.12.24 | 1,00 | 0,79% | 2,47 | 2,49 | |
ME73VJ | Call | 37,50 $ | -11,09% | 40,00 $ | -5,16% | 73,57% | 20.12.24 | 1,00 | 0,64% | 1,59 | 1,60 | |
ME53V8 | Call | 38,00 $ | -9,90% | 43,00 $ | 1,96% | 72,50% | 20.12.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
ME53V5 | Call | 35,00 $ | -17,07% | 40,00 $ | -5,22% | 71,40% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
ME1V3B | Call | 34,00 $ | -19,41% | 39,00 $ | -7,55% | 70,16% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
MB790Y | Call | 34,00 $ | -19,37% | 39,00 $ | -7,51% | 67,78% | 21.06.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
ME2QLS | Call | 36,00 $ | -14,86% | 38,50 $ | -8,95% | 67,42% | 20.09.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
HD593P | Call | 36,00 $ | -14,98% | 40,00 $ | -5,54% | 65,81% | 19.03.25 | 1,00 | 0,84% | 2,33 | 2,35 | |
ME1V3G | Call | 39,00 $ | -7,90% | 44,00 $ | 3,91% | 61,41% | 20.09.24 | 1,00 | 0,40% | 2,54 | 2,55 | |
ME53V4 | Call | 34,00 $ | -19,38% | 39,00 $ | -7,52% | 59,14% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
HD593W | Call | 36,00 $ | -14,62% | 40,00 $ | -5,13% | 58,66% | 18.06.25 | 1,00 | 0,88% | 2,23 | 2,25 | |
HD593F | Call | 34,00 $ | -19,35% | 38,00 $ | -9,86% | 55,06% | 18.12.24 | 1,00 | 0,71% | 2,75 | 2,77 | |
ME9SC7 | Call | 36,00 $ | -14,68% | 38,50 $ | -8,76% | 54,67% | 20.12.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
ME1V3A | Call | 33,00 $ | -22,09% | 38,00 $ | -10,28% | 52,72% | 20.09.24 | 1,00 | 0,26% | 3,86 | 3,87 | |
HD593N | Call | 34,00 $ | -19,37% | 38,00 $ | -9,88% | 51,01% | 19.03.25 | 1,00 | 0,77% | 2,56 | 2,58 | |
ME2QLQ | Call | 35,00 $ | -17,23% | 37,50 $ | -11,32% | 50,26% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
ME2QLT | Call | 36,00 $ | -14,66% | 38,50 $ | -8,74% | 49,96% | 21.06.24 | 1,00 | 0,46% | 2,19 | 2,20 | |
HD5934 | Call | 40,00 $ | -5,56% | 44,00 $ | 3,88% | 49,67% | 19.06.24 | 1,00 | 0,91% | 2,03 | 2,05 | |
ME53V3 | Call | 33,00 $ | -22,05% | 38,00 $ | -10,24% | 49,33% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
ME53V2 | Call | 32,00 $ | -24,12% | 37,00 $ | -12,27% | 45,28% | 20.12.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
ME73VH | Call | 35,00 $ | -17,23% | 37,50 $ | -11,32% | 44,18% | 20.12.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
ME53V1 | Call | 31,00 $ | -26,49% | 36,00 $ | -14,64% | 41,41% | 20.12.24 | 1,00 | 0,82% | 3,65 | 3,68 | |
ME1V39 | Call | 32,00 $ | -24,14% | 37,00 $ | -12,29% | 40,79% | 20.09.24 | 1,00 | 0,25% | 4,02 | 4,03 | |
ME2QLP | Call | 34,00 $ | -19,40% | 36,50 $ | -13,48% | 36,26% | 20.09.24 | 1,00 | 0,49% | 2,04 | 2,05 |